En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/BIF rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181743, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,2002884 | 15.04.2026 |
| USD/BRL (BCB) | 4,9922 | 15.04.2026 |
| BRL/EUR (BCB) | 0,1697505 | 15.04.2026 |
| EUR/BRL (BCB) | 5,8898 | 15.04.2026 |
| BRL/CNY (BCB) | 1,3655606 | 15.04.2026 |
| CNY/BRL (BCB) | 0,7322 | 15.04.2026 |
| AED/BRL (BCB) | 1,3591 | 15.04.2026 |
| AFN/BRL (BCB) | 0,07692 | 15.04.2026 |
| ALL/BRL (BCB) | 0,06128 | 15.04.2026 |
| AMD/BRL (BCB) | 0,0133 | 15.04.2026 |
| AOA/BRL (BCB) | 0,005394 | 15.04.2026 |
| ARS/BRL (BCB) | 0,00366 | 15.04.2026 |
| AUD/BRL (BCB) | 3,5739 | 15.04.2026 |
| AWG/BRL (BCB) | 2,7132 | 15.04.2026 |
| BBD/BRL (BCB) | 2,4591 | 15.04.2026 |
| BDT/BRL (BCB) | 0,04052 | 15.04.2026 |
| BHD/BRL (BCB) | 13,2209 | 15.04.2026 |
| BIF/BRL (BCB) | 0,001672 | 15.04.2026 |
| BMD/BRL (BCB) | 4,9922 | 15.04.2026 |
| BND/BRL (BCB) | 3,9259 | 15.04.2026 |
| BOB/BRL (BCB) | 0,7122 | 15.04.2026 |
| BRL/AED (BCB) | 0,7356728 | 15.04.2026 |
| BRL/AFN (BCB) | 12,9584035 | 15.04.2026 |
| BRL/ALL (BCB) | 16,2100827 | 15.04.2026 |
| BRL/AMD (BCB) | 74,7943156 | 15.04.2026 |
| BRL/AOA (BCB) | 182,6817684 | 15.04.2026 |
| BRL/ARS (BCB) | 272,7024816 | 15.04.2026 |
| BRL/AUD (BCB) | 0,2796968 | 15.04.2026 |
| BRL/AWG (BCB) | 0,3565189 | 15.04.2026 |
| BRL/BBD (BCB) | 0,4001921 | 15.04.2026 |
| BRL/BDT (BCB) | 24,5881485 | 15.04.2026 |
| BRL/BHD (BCB) | 0,0755487 | 15.04.2026 |
| BRL/BIF (BCB) | 593,1198102 | 15.04.2026 |
| BRL/BMD (BCB) | 0,2002884 | 15.04.2026 |
| BRL/BND (BCB) | 0,2545242 | 15.04.2026 |
| BRL/BOB (BCB) | 1,3740038 | 15.04.2026 |
| BRL/BSD (BCB) | 0,2002884 | 15.04.2026 |
| BRL/BTN (BCB) | 18,7195807 | 15.04.2026 |
| BRL/BWP (BCB) | 2,5387154 | 15.04.2026 |
| BRL/BYN (BCB) | 0,5725737 | 15.04.2026 |
| BRL/BZD (BCB) | 0,4006089 | 15.04.2026 |
| BRL/CAD (BCB) | 0,275194 | 15.04.2026 |
| BRL/CDF (BCB) | 460,1932812 | 15.04.2026 |
| BRL/CHF (BCB) | 0,1565043 | 15.04.2026 |
| BRL/CLF (BCB) | 0,0044358 | 15.04.2026 |
| BRL/CLP (BCB) | 176,8659356 | 15.04.2026 |
| BRL/CNH (BCB) | 1,3653741 | 15.04.2026 |
| BRL/COP (BCB) | 723,5890014 | 15.04.2026 |
| BRL/COU (BCB) | 1,7599437 | 15.04.2026 |
| BRL/CRC (BCB) | 91,3242009 | 15.04.2026 |
| BRL/CUP (BCB) | 4,8076923 | 15.04.2026 |
| BRL/CVE (BCB) | 18,7160771 | 15.04.2026 |
| BRL/CZK (BCB) | 4,1288192 | 15.04.2026 |
| BRL/DJF (BCB) | 35,5745286 | 15.04.2026 |
| BRL/DKK (BCB) | 1,2683917 | 15.04.2026 |
| BRL/DOP (BCB) | 11,9531437 | 15.04.2026 |
| BRL/DZD (BCB) | 26,3365815 | 15.04.2026 |
| BRL/EGP (BCB) | 10,397172 | 15.04.2026 |
| BRL/ERN (BCB) | 3,0039051 | 15.04.2026 |
| BRL/ETB (BCB) | 31,466331 | 15.04.2026 |
| BRL/FJD (BCB) | 0,4350285 | 15.04.2026 |
| BRL/FKP (BCB) | 0,1476952 | 15.04.2026 |
| BRL/GBP (BCB) | 0,147608 | 15.04.2026 |
| BRL/GEL (BCB) | 0,532368 | 15.04.2026 |
| BRL/GHS (BCB) | 2,2089684 | 15.04.2026 |
| BRL/GIP (BCB) | 0,1476952 | 15.04.2026 |
| BRL/GMD (BCB) | 14,7907114 | 15.04.2026 |
| BRL/GNF (BCB) | 1.751,9271198 | 15.04.2026 |
| BRL/GTQ (BCB) | 1,5297537 | 15.04.2026 |
| BRL/GYD (BCB) | 41,6493128 | 15.04.2026 |
| BRL/HKD (BCB) | 1,5691197 | 15.04.2026 |
| BRL/HNL (BCB) | 5,3106745 | 15.04.2026 |
| BRL/HTG (BCB) | 26,1164795 | 15.04.2026 |
| BRL/HUF (BCB) | 61,8811881 | 15.04.2026 |
| BRL/IDR (BCB) | 3.430,5317324 | 15.04.2026 |
| BRL/ILS (BCB) | 0,5994844 | 15.04.2026 |
| BRL/INR (BCB) | 18,6811134 | 15.04.2026 |
| BRL/IQD (BCB) | 262,2606871 | 15.04.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 15.04.2026 |
| BRL/ISK (BCB) | 24,3842965 | 15.04.2026 |
| BRL/JMD (BCB) | 31,4465409 | 15.04.2026 |
| BRL/JOD (BCB) | 0,1418037 | 15.04.2026 |
| BRL/JPY (BCB) | 31,8471338 | 15.04.2026 |
| BRL/KES (BCB) | 25,8665287 | 15.04.2026 |
| BRL/KGS (BCB) | 17,5162025 | 15.04.2026 |
| BRL/KHR (BCB) | 801,9246191 | 15.04.2026 |
| BRL/KMF (BCB) | 83,6120401 | 15.04.2026 |
| BRL/KRW (BCB) | 295,2465309 | 15.04.2026 |
| BRL/KWD (BCB) | 0,0613482 | 15.04.2026 |
| BRL/KYD (BCB) | 0,1657385 | 15.04.2026 |
| BRL/KZT (BCB) | 94,8766603 | 15.04.2026 |
| BRL/LAK (BCB) | 4.399,4720634 | 15.04.2026 |
| BRL/LBP (BCB) | 17.921,1469534 | 15.04.2026 |
| BRL/LKR (BCB) | 63,1711939 | 15.04.2026 |
| BRL/LRD (BCB) | 36,6568915 | 15.04.2026 |
| BRL/LSL (BCB) | 3,2808399 | 15.04.2026 |
| BRL/LYD (BCB) | 1,2639029 | 15.04.2026 |
| BRL/MAD (BCB) | 1,8484288 | 15.04.2026 |
| BRL/MDL (BCB) | 3,3852404 | 15.04.2026 |
| BRL/MGA (BCB) | 828,5004143 | 15.04.2026 |
| BRL/MKD (BCB) | 10,4286161 | 15.04.2026 |
| BRL/MMK (BCB) | 419,2872117 | 15.04.2026 |
| BRL/MNT (BCB) | 715,8196135 | 15.04.2026 |
| BRL/MOP (BCB) | 1,616031 | 15.04.2026 |
| BRL/MRO (BCB) | 71,3266762 | 15.04.2026 |
| BRL/MRU (BCB) | 7,9617834 | 15.04.2026 |
| BRL/MUR (BCB) | 9,2336103 | 15.04.2026 |
| BRL/MVR (BCB) | 3,0883261 | 15.04.2026 |
| BRL/MWK (BCB) | 343,8789546 | 15.04.2026 |
| BRL/MXN (BCB) | 3,4602076 | 15.04.2026 |
| BRL/MYR (BCB) | 0,7911392 | 15.04.2026 |
| BRL/MZN (BCB) | 12,667849 | 15.04.2026 |
| BRL/NAD (BCB) | 3,2808399 | 15.04.2026 |
| BRL/NGN (BCB) | 268,9618074 | 15.04.2026 |
| BRL/NIO (BCB) | 7,3313783 | 15.04.2026 |
| BRL/NOK (BCB) | 1,8796992 | 15.04.2026 |
| BRL/NPR (BCB) | 29,9222023 | 15.04.2026 |
| BRL/NZD (BCB) | 0,3388452 | 15.04.2026 |
| BRL/OMR (BCB) | 0,0771111 | 15.04.2026 |
| BRL/PAB (BCB) | 0,2002884 | 15.04.2026 |
| BRL/PEN (BCB) | 0,6878998 | 15.04.2026 |
| BRL/PGK (BCB) | 0,8667013 | 15.04.2026 |
| BRL/PHP (BCB) | 12,0264582 | 15.04.2026 |
| BRL/PKR (BCB) | 55,8347292 | 15.04.2026 |
| BRL/PLN (BCB) | 0,7185457 | 15.04.2026 |
| BRL/PYG (BCB) | 1.278,9359253 | 15.04.2026 |
| BRL/QAR (BCB) | 0,7300869 | 15.04.2026 |
| BRL/RON (BCB) | 0,863707 | 15.04.2026 |
| BRL/RSD (BCB) | 19,9044586 | 15.04.2026 |
| BRL/RUB (BCB) | 15,2230172 | 15.04.2026 |
| BRL/RWF (BCB) | 291,6302129 | 15.04.2026 |
| BRL/SAR (BCB) | 0,7513148 | 15.04.2026 |
| BRL/SBD (BCB) | 1,5622559 | 15.04.2026 |
| BRL/SCR (BCB) | 2,9533373 | 15.04.2026 |
| BRL/SDG (BCB) | 119,8753297 | 15.04.2026 |
| BRL/SEK (BCB) | 1,8351991 | 15.04.2026 |
| BRL/SGD (BCB) | 0,2545242 | 15.04.2026 |
| BRL/SHP (BCB) | 0,1479553 | 15.04.2026 |
| BRL/SLL (BCB) | 4.543,3893685 | 15.04.2026 |
| BRL/SOS (BCB) | 113,7656428 | 15.04.2026 |
| BRL/SRD (BCB) | 7,5075075 | 15.04.2026 |
| BRL/SSP (BCB) | 908,2652134 | 15.04.2026 |
| BRL/STN (BCB) | 4,1580042 | 15.04.2026 |
| BRL/SVC (BCB) | 1,7525412 | 15.04.2026 |
| BRL/SYP (BCB) | 22,1336875 | 15.04.2026 |
| BRL/SZL (BCB) | 3,2776139 | 15.04.2026 |
| BRL/THB (BCB) | 6,4020487 | 15.04.2026 |
| BRL/TJS (BCB) | 1,8828846 | 15.04.2026 |
| BRL/TMT (BCB) | 0,699986 | 15.04.2026 |
| BRL/TND (BCB) | 0,5767013 | 15.04.2026 |
| BRL/TOP (BCB) | 0,4593688 | 15.04.2026 |
| BRL/TRY (BCB) | 8,9605735 | 15.04.2026 |
| BRL/TTD (BCB) | 1,3539128 | 15.04.2026 |
| BRL/TWD (BCB) | 6,3251107 | 15.04.2026 |
| BRL/TZS (BCB) | 514,6680391 | 15.04.2026 |
| BRL/UAH (BCB) | 8,7260035 | 15.04.2026 |
| BRL/UGX (BCB) | 739,0983001 | 15.04.2026 |
| BRL/UYU (BCB) | 7,9936051 | 15.04.2026 |
| BRL/UZS (BCB) | 2.440,810349 | 15.04.2026 |
| BRL/VES (BCB) | 95,6022945 | 15.04.2026 |
| BRL/VND (BCB) | 5.268,7038988 | 15.04.2026 |
| BRL/VUV (BCB) | 23,2720503 | 15.04.2026 |
| BRL/WST (BCB) | 0,5309828 | 15.04.2026 |
| BRL/XAF (BCB) | 111,3337787 | 15.04.2026 |
| BRL/XAU (BCB) | 0,0012967 | 15.04.2026 |
| BRL/XCD (BCB) | 0,5387641 | 15.04.2026 |
| BRL/XDR (BCB) | 0,1457917 | 15.04.2026 |
| BRL/XOF (BCB) | 110,7542363 | 15.04.2026 |
| BRL/XPF (BCB) | 20,1938611 | 15.04.2026 |
| BRL/YER (BCB) | 47,7326969 | 15.04.2026 |
| BRL/ZAR (BCB) | 3,2808399 | 15.04.2026 |
| BRL/ZMW (BCB) | 3,8358266 | 15.04.2026 |
| BSD/BRL (BCB) | 4,9922 | 15.04.2026 |
| BTN/BRL (BCB) | 0,05341 | 15.04.2026 |
| BWP/BRL (BCB) | 0,3529 | 15.04.2026 |
| BYN/BRL (BCB) | 1,7336 | 15.04.2026 |
| BZD/BRL (BCB) | 2,4687 | 15.04.2026 |
| CAD/BRL (BCB) | 3,6325 | 15.04.2026 |
| CDF/BRL (BCB) | 0,002124 | 15.04.2026 |
| CHF/BRL (BCB) | 6,3863 | 15.04.2026 |
| CLF/BRL (BCB) | 225,4128 | 15.04.2026 |
| CLP/BRL (BCB) | 0,005647 | 15.04.2026 |
| CNH/BRL (BCB) | 0,7321 | 15.04.2026 |
| COP/BRL (BCB) | 0,001379 | 15.04.2026 |
| COU/BRL (BCB) | 0,5681 | 15.04.2026 |
| CRC/BRL (BCB) | 0,01081 | 15.04.2026 |
| CUP/BRL (BCB) | 0,208 | 15.04.2026 |
| CVE/BRL (BCB) | 0,05294 | 15.04.2026 |
| CZK/BRL (BCB) | 0,2421 | 15.04.2026 |
| DJF/BRL (BCB) | 0,02796 | 15.04.2026 |
| DKK/BRL (BCB) | 0,788 | 15.04.2026 |
| DOP/BRL (BCB) | 0,08312 | 15.04.2026 |
| DZD/BRL (BCB) | 0,03759 | 15.04.2026 |
| EGP/BRL (BCB) | 0,09599 | 15.04.2026 |
| ERN/BRL (BCB) | 0,3295 | 15.04.2026 |
| ETB/BRL (BCB) | 0,03157 | 15.04.2026 |
| FJD/BRL (BCB) | 2,243 | 15.04.2026 |
| FKP/BRL (BCB) | 6,7684 | 15.04.2026 |
| GBP/BRL (BCB) | 6,7724 | 15.04.2026 |
| GEL/BRL (BCB) | 1,8367 | 15.04.2026 |
| GHS/BRL (BCB) | 0,4518 | 15.04.2026 |
| GIP/BRL (BCB) | 6,7684 | 15.04.2026 |
| GMD/BRL (BCB) | 0,06701 | 15.04.2026 |
| GNF/BRL (BCB) | 0,0005673 | 15.04.2026 |
| GTQ/BRL (BCB) | 0,6519 | 15.04.2026 |
| GYD/BRL (BCB) | 0,02372 | 15.04.2026 |
| HKD/BRL (BCB) | 0,6372 | 15.04.2026 |
| HNL/BRL (BCB) | 0,1875 | 15.04.2026 |
| HTG/BRL (BCB) | 0,03802 | 15.04.2026 |
| HUF/BRL (BCB) | 0,01615 | 15.04.2026 |
| IDR/BRL (BCB) | 0,0002913 | 15.04.2026 |
| ILS/BRL (BCB) | 1,6668 | 15.04.2026 |
| INR/BRL (BCB) | 0,0535 | 15.04.2026 |
| IQD/BRL (BCB) | 0,003809 | 15.04.2026 |
| IRR/BRL (BCB) | 0,0000038 | 15.04.2026 |
| ISK/BRL (BCB) | 0,04092 | 15.04.2026 |
| JMD/BRL (BCB) | 0,03144 | 15.04.2026 |
| JOD/BRL (BCB) | 7,0313 | 15.04.2026 |
| JPY/BRL (BCB) | 0,03139 | 15.04.2026 |
| KES/BRL (BCB) | 0,03859 | 15.04.2026 |
| KGS/BRL (BCB) | 0,05705 | 15.04.2026 |
| KHR/BRL (BCB) | 0,001244 | 15.04.2026 |
| KMF/BRL (BCB) | 0,0119 | 15.04.2026 |
| KRW/BRL (BCB) | 0,003385 | 15.04.2026 |
| KWD/BRL (BCB) | 16,2931 | 15.04.2026 |
| KYD/BRL (BCB) | 5,9787 | 15.04.2026 |
| KZT/BRL (BCB) | 0,01052 | 15.04.2026 |
| LAK/BRL (BCB) | 0,0002252 | 15.04.2026 |
| LBP/BRL (BCB) | 0,0000557 | 15.04.2026 |
| LKR/BRL (BCB) | 0,01582 | 15.04.2026 |
| LRD/BRL (BCB) | 0,02698 | 15.04.2026 |
| LSL/BRL (BCB) | 0,3047 | 15.04.2026 |
| LYD/BRL (BCB) | 0,7876 | 15.04.2026 |
| MAD/BRL (BCB) | 0,5404 | 15.04.2026 |
| MDL/BRL (BCB) | 0,2937 | 15.04.2026 |
| MGA/BRL (BCB) | 0,001198 | 15.04.2026 |
| MKD/BRL (BCB) | 0,09511 | 15.04.2026 |
| MMK/BRL (BCB) | 0,00237 | 15.04.2026 |
| MNT/BRL (BCB) | 0,001395 | 15.04.2026 |
| MOP/BRL (BCB) | 0,6181 | 15.04.2026 |
| MRO/BRL (BCB) | 0,01391 | 15.04.2026 |
| MRU/BRL (BCB) | 0,1252 | 15.04.2026 |
| MUR/BRL (BCB) | 0,1076 | 15.04.2026 |
| MVR/BRL (BCB) | 0,3221 | 15.04.2026 |
| MWK/BRL (BCB) | 0,002852 | 15.04.2026 |
| MXN/BRL (BCB) | 0,2888 | 15.04.2026 |
| MYR/BRL (BCB) | 1,2607 | 15.04.2026 |
| MZN/BRL (BCB) | 0,07737 | 15.04.2026 |
| NAD/BRL (BCB) | 0,3047 | 15.04.2026 |
| NGN/BRL (BCB) | 0,003712 | 15.04.2026 |
| NIO/BRL (BCB) | 0,1349 | 15.04.2026 |
| NOK/BRL (BCB) | 0,5308 | 15.04.2026 |
| NPR/BRL (BCB) | 0,03341 | 15.04.2026 |
| NZD/BRL (BCB) | 2,9494 | 15.04.2026 |
| OMR/BRL (BCB) | 12,9668 | 15.04.2026 |
| PAB/BRL (BCB) | 4,9922 | 15.04.2026 |
| PEN/BRL (BCB) | 1,4529 | 15.04.2026 |
| PGK/BRL (BCB) | 1,1163 | 15.04.2026 |
| PHP/BRL (BCB) | 0,08308 | 15.04.2026 |
| PKR/BRL (BCB) | 0,01788 | 15.04.2026 |
| PLN/BRL (BCB) | 1,3911 | 15.04.2026 |
| PYG/BRL (BCB) | 0,0007803 | 15.04.2026 |
| QAR/BRL (BCB) | 1,3692 | 15.04.2026 |
| RON/BRL (BCB) | 1,1566 | 15.04.2026 |
| RSD/BRL (BCB) | 0,05005 | 15.04.2026 |
| RUB/BRL (BCB) | 0,06567 | 15.04.2026 |
| RWF/BRL (BCB) | 0,003405 | 15.04.2026 |
| SAR/BRL (BCB) | 1,3306 | 15.04.2026 |
| SBD/BRL (BCB) | 0,6001 | 15.04.2026 |
| SCR/BRL (BCB) | 0,3221 | 15.04.2026 |
| SDG/BRL (BCB) | 0,008295 | 15.04.2026 |
| SEK/BRL (BCB) | 0,5447 | 15.04.2026 |
| SGD/BRL (BCB) | 3,9259 | 15.04.2026 |
| SHP/BRL (BCB) | 6,7564 | 15.04.2026 |
| SLL/BRL (BCB) | 0,0002179 | 15.04.2026 |
| SOS/BRL (BCB) | 0,008682 | 15.04.2026 |
| SRD/BRL (BCB) | 0,1314 | 15.04.2026 |
| SSP/BRL (BCB) | 0,001069 | 15.04.2026 |
| STN/BRL (BCB) | 0,2356 | 15.04.2026 |
| SVC/BRL (BCB) | 0,5699 | 15.04.2026 |
| SYP/BRL (BCB) | 0,04143 | 15.04.2026 |
| SZL/BRL (BCB) | 0,3046 | 15.04.2026 |
| THB/BRL (BCB) | 0,1559 | 15.04.2026 |
| TJS/BRL (BCB) | 0,5255 | 15.04.2026 |
| TMT/BRL (BCB) | 1,4243 | 15.04.2026 |
| TND/BRL (BCB) | 1,726 | 15.04.2026 |
| TOP/BRL (BCB) | 2,0518 | 15.04.2026 |
| TRY/BRL (BCB) | 0,1115 | 15.04.2026 |
| TTD/BRL (BCB) | 0,7314 | 15.04.2026 |
| TWD/BRL (BCB) | 0,158 | 15.04.2026 |
| TZS/BRL (BCB) | 0,001905 | 15.04.2026 |
| UAH/BRL (BCB) | 0,1145 | 15.04.2026 |
| UGX/BRL (BCB) | 0,001349 | 15.04.2026 |
| UYU/BRL (BCB) | 0,125 | 15.04.2026 |
| UZS/BRL (BCB) | 0,0004094 | 15.04.2026 |
| VES/BRL (BCB) | 0,01043 | 15.04.2026 |
| VND/BRL (BCB) | 0,0001894 | 15.04.2026 |
| VUV/BRL (BCB) | 0,0406 | 15.04.2026 |
| WST/BRL (BCB) | 1,7982 | 15.04.2026 |
| XAF/BRL (BCB) | 0,008526 | 15.04.2026 |
| XAU/BRL (BCB) | 771,1152 | 15.04.2026 |
| XCD/BRL (BCB) | 1,8354 | 15.04.2026 |
| XDR/BRL (BCB) | 6,8583 | 15.04.2026 |
| XOF/BRL (BCB) | 0,008915 | 15.04.2026 |
| XPF/BRL (BCB) | 0,04908 | 15.04.2026 |
| YER/BRL (BCB) | 0,0209 | 15.04.2026 |
| ZAR/BRL (BCB) | 0,3047 | 15.04.2026 |
| ZMW/BRL (BCB) | 0,26 | 15.04.2026 |
Tahvil tarayıcı