En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/TTD rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181717, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,1964675 | 08.04.2026 |
| USD/BRL (BCB) | 5,0893 | 08.04.2026 |
| BRL/EUR (BCB) | 0,1681068 | 08.04.2026 |
| EUR/BRL (BCB) | 5,9468 | 08.04.2026 |
| BRL/CNY (BCB) | 1,3415616 | 08.04.2026 |
| CNY/BRL (BCB) | 0,7451 | 08.04.2026 |
| AED/BRL (BCB) | 1,3853 | 08.04.2026 |
| AFN/BRL (BCB) | 0,0786 | 08.04.2026 |
| ALL/BRL (BCB) | 0,06165 | 08.04.2026 |
| AMD/BRL (BCB) | 0,01343 | 08.04.2026 |
| AOA/BRL (BCB) | 0,005499 | 08.04.2026 |
| ARS/BRL (BCB) | 0,003661 | 08.04.2026 |
| AUD/BRL (BCB) | 3,5925 | 08.04.2026 |
| AWG/BRL (BCB) | 2,7659 | 08.04.2026 |
| BBD/BRL (BCB) | 2,5069 | 08.04.2026 |
| BDT/BRL (BCB) | 0,04124 | 08.04.2026 |
| BHD/BRL (BCB) | 13,4709 | 08.04.2026 |
| BIF/BRL (BCB) | 0,001704 | 08.04.2026 |
| BMD/BRL (BCB) | 5,0893 | 08.04.2026 |
| BND/BRL (BCB) | 3,9947 | 08.04.2026 |
| BOB/BRL (BCB) | 0,727 | 08.04.2026 |
| BRL/AED (BCB) | 0,7215528 | 08.04.2026 |
| BRL/AFN (BCB) | 12,6823082 | 08.04.2026 |
| BRL/ALL (BCB) | 16,0128102 | 08.04.2026 |
| BRL/AMD (BCB) | 73,4753857 | 08.04.2026 |
| BRL/AOA (BCB) | 179,2114695 | 08.04.2026 |
| BRL/ARS (BCB) | 272,9257642 | 08.04.2026 |
| BRL/AUD (BCB) | 0,2782415 | 08.04.2026 |
| BRL/AWG (BCB) | 0,3497115 | 08.04.2026 |
| BRL/BBD (BCB) | 0,3925571 | 08.04.2026 |
| BRL/BDT (BCB) | 24,0500241 | 08.04.2026 |
| BRL/BHD (BCB) | 0,0741076 | 08.04.2026 |
| BRL/BIF (BCB) | 580,7200929 | 08.04.2026 |
| BRL/BMD (BCB) | 0,1964675 | 08.04.2026 |
| BRL/BND (BCB) | 0,2501 | 08.04.2026 |
| BRL/BOB (BCB) | 1,3457139 | 08.04.2026 |
| BRL/BSD (BCB) | 0,1964675 | 08.04.2026 |
| BRL/BTN (BCB) | 18,1225082 | 08.04.2026 |
| BRL/BWP (BCB) | 2,4900398 | 08.04.2026 |
| BRL/BYN (BCB) | 0,5715919 | 08.04.2026 |
| BRL/BZD (BCB) | 0,3929736 | 08.04.2026 |
| BRL/CAD (BCB) | 0,2721681 | 08.04.2026 |
| BRL/CDF (BCB) | 449,8425551 | 08.04.2026 |
| BRL/CHF (BCB) | 0,1551711 | 08.04.2026 |
| BRL/CLF (BCB) | 0,0044278 | 08.04.2026 |
| BRL/CLP (BCB) | 176,2114537 | 08.04.2026 |
| BRL/CNH (BCB) | 1,3413816 | 08.04.2026 |
| BRL/COP (BCB) | 714,7962831 | 08.04.2026 |
| BRL/COU (BCB) | 1,7796761 | 08.04.2026 |
| BRL/CRC (BCB) | 90,9090909 | 08.04.2026 |
| BRL/CUP (BCB) | 4,7147572 | 08.04.2026 |
| BRL/CVE (BCB) | 18,5356812 | 08.04.2026 |
| BRL/CZK (BCB) | 4,0950041 | 08.04.2026 |
| BRL/DJF (BCB) | 34,8918353 | 08.04.2026 |
| BRL/DKK (BCB) | 1,2562814 | 08.04.2026 |
| BRL/DOP (BCB) | 11,8469376 | 08.04.2026 |
| BRL/DZD (BCB) | 25,8732212 | 08.04.2026 |
| BRL/EGP (BCB) | 10,4525975 | 08.04.2026 |
| BRL/ERN (BCB) | 2,9472443 | 08.04.2026 |
| BRL/ETB (BCB) | 30,5530095 | 08.04.2026 |
| BRL/FJD (BCB) | 0,4293504 | 08.04.2026 |
| BRL/FKP (BCB) | 0,1462673 | 08.04.2026 |
| BRL/GBP (BCB) | 0,1461817 | 08.04.2026 |
| BRL/GEL (BCB) | 0,5227938 | 08.04.2026 |
| BRL/GHS (BCB) | 2,1630976 | 08.04.2026 |
| BRL/GIP (BCB) | 0,1462673 | 08.04.2026 |
| BRL/GMD (BCB) | 14,5180023 | 08.04.2026 |
| BRL/GNF (BCB) | 1.718,8037126 | 08.04.2026 |
| BRL/GTQ (BCB) | 1,5010507 | 08.04.2026 |
| BRL/GYD (BCB) | 40,866367 | 08.04.2026 |
| BRL/HKD (BCB) | 1,5386983 | 08.04.2026 |
| BRL/HNL (BCB) | 5,2056221 | 08.04.2026 |
| BRL/HTG (BCB) | 25,6410256 | 08.04.2026 |
| BRL/HUF (BCB) | 63,2111252 | 08.04.2026 |
| BRL/IDR (BCB) | 3.341,1293017 | 08.04.2026 |
| BRL/ILS (BCB) | 0,6059137 | 08.04.2026 |
| BRL/INR (BCB) | 18,125793 | 08.04.2026 |
| BRL/IQD (BCB) | 257,2678158 | 08.04.2026 |
| BRL/IRR (BCB) | 256.410,2564103 | 08.04.2026 |
| BRL/ISK (BCB) | 24,1545894 | 08.04.2026 |
| BRL/JMD (BCB) | 30,8832613 | 08.04.2026 |
| BRL/JOD (BCB) | 0,1390995 | 08.04.2026 |
| BRL/JPY (BCB) | 31,1138768 | 08.04.2026 |
| BRL/KES (BCB) | 25,3936008 | 08.04.2026 |
| BRL/KGS (BCB) | 17,1821306 | 08.04.2026 |
| BRL/KHR (BCB) | 785,5459544 | 08.04.2026 |
| BRL/KMF (BCB) | 82,6446281 | 08.04.2026 |
| BRL/KRW (BCB) | 290,0232019 | 08.04.2026 |
| BRL/KWD (BCB) | 0,0602174 | 08.04.2026 |
| BRL/KYD (BCB) | 0,1625778 | 08.04.2026 |
| BRL/KZT (BCB) | 93,6329588 | 08.04.2026 |
| BRL/LAK (BCB) | 4.312,203536 | 08.04.2026 |
| BRL/LBP (BCB) | 17.574,6924429 | 08.04.2026 |
| BRL/LKR (BCB) | 61,9195046 | 08.04.2026 |
| BRL/LRD (BCB) | 35,9582884 | 08.04.2026 |
| BRL/LSL (BCB) | 3,2113038 | 08.04.2026 |
| BRL/LYD (BCB) | 1,2437811 | 08.04.2026 |
| BRL/MAD (BCB) | 1,8268177 | 08.04.2026 |
| BRL/MDL (BCB) | 3,3456005 | 08.04.2026 |
| BRL/MGA (BCB) | 817,6614881 | 08.04.2026 |
| BRL/MKD (BCB) | 10,4340568 | 08.04.2026 |
| BRL/MMK (BCB) | 411,3533525 | 08.04.2026 |
| BRL/MNT (BCB) | 701,754386 | 08.04.2026 |
| BRL/MOP (BCB) | 1,5847861 | 08.04.2026 |
| BRL/MRO (BCB) | 69,9300699 | 08.04.2026 |
| BRL/MRU (BCB) | 7,8369906 | 08.04.2026 |
| BRL/MUR (BCB) | 9,1074681 | 08.04.2026 |
| BRL/MVR (BCB) | 3,029385 | 08.04.2026 |
| BRL/MWK (BCB) | 337,3819163 | 08.04.2026 |
| BRL/MXN (BCB) | 3,4211427 | 08.04.2026 |
| BRL/MYR (BCB) | 0,780762 | 08.04.2026 |
| BRL/MZN (BCB) | 12,4239036 | 08.04.2026 |
| BRL/NAD (BCB) | 3,2113038 | 08.04.2026 |
| BRL/NGN (BCB) | 270,7092583 | 08.04.2026 |
| BRL/NIO (BCB) | 7,1890726 | 08.04.2026 |
| BRL/NOK (BCB) | 1,8779343 | 08.04.2026 |
| BRL/NPR (BCB) | 29,1036088 | 08.04.2026 |
| BRL/NZD (BCB) | 0,336587 | 08.04.2026 |
| BRL/OMR (BCB) | 0,0756401 | 08.04.2026 |
| BRL/PAB (BCB) | 0,1964675 | 08.04.2026 |
| BRL/PEN (BCB) | 0,6652917 | 08.04.2026 |
| BRL/PGK (BCB) | 0,8476013 | 08.04.2026 |
| BRL/PHP (BCB) | 11,6849731 | 08.04.2026 |
| BRL/PKR (BCB) | 54,7645126 | 08.04.2026 |
| BRL/PLN (BCB) | 0,7138268 | 08.04.2026 |
| BRL/PYG (BCB) | 1.274,0476494 | 08.04.2026 |
| BRL/QAR (BCB) | 0,7161272 | 08.04.2026 |
| BRL/RON (BCB) | 0,8561644 | 08.04.2026 |
| BRL/RSD (BCB) | 19,7160883 | 08.04.2026 |
| BRL/RUB (BCB) | 15,4320988 | 08.04.2026 |
| BRL/RWF (BCB) | 285,9593938 | 08.04.2026 |
| BRL/SAR (BCB) | 0,7372457 | 08.04.2026 |
| BRL/SBD (BCB) | 1,5302219 | 08.04.2026 |
| BRL/SCR (BCB) | 2,8328612 | 08.04.2026 |
| BRL/SDG (BCB) | 117,5917215 | 08.04.2026 |
| BRL/SEK (BCB) | 1,8278194 | 08.04.2026 |
| BRL/SGD (BCB) | 0,2501251 | 08.04.2026 |
| BRL/SHP (BCB) | 0,1463015 | 08.04.2026 |
| BRL/SLL (BCB) | 4.456,3279857 | 08.04.2026 |
| BRL/SOS (BCB) | 111,5946881 | 08.04.2026 |
| BRL/SRD (BCB) | 7,3367572 | 08.04.2026 |
| BRL/SSP (BCB) | 883,3922261 | 08.04.2026 |
| BRL/STN (BCB) | 4,1186161 | 08.04.2026 |
| BRL/SVC (BCB) | 1,7190992 | 08.04.2026 |
| BRL/SYP (BCB) | 21,7155266 | 08.04.2026 |
| BRL/SZL (BCB) | 3,208213 | 08.04.2026 |
| BRL/THB (BCB) | 6,2893082 | 08.04.2026 |
| BRL/TJS (BCB) | 1,8587361 | 08.04.2026 |
| BRL/TMT (BCB) | 0,6866717 | 08.04.2026 |
| BRL/TND (BCB) | 0,5668613 | 08.04.2026 |
| BRL/TOP (BCB) | 0,4558508 | 08.04.2026 |
| BRL/TRY (BCB) | 8,7412587 | 08.04.2026 |
| BRL/TTD (BCB) | 1,3245033 | 08.04.2026 |
| BRL/TWD (BCB) | 6,2305296 | 08.04.2026 |
| BRL/TZS (BCB) | 503,0181087 | 08.04.2026 |
| BRL/UAH (BCB) | 8,5251492 | 08.04.2026 |
| BRL/UGX (BCB) | 725,1631617 | 08.04.2026 |
| BRL/UYU (BCB) | 7,9681275 | 08.04.2026 |
| BRL/UZS (BCB) | 2.401,5369837 | 08.04.2026 |
| BRL/VES (BCB) | 93,1098696 | 08.04.2026 |
| BRL/VND (BCB) | 5.167,9586563 | 08.04.2026 |
| BRL/VUV (BCB) | 23,1267345 | 08.04.2026 |
| BRL/WST (BCB) | 0,5294087 | 08.04.2026 |
| BRL/XAF (BCB) | 110,2657404 | 08.04.2026 |
| BRL/XAU (BCB) | 0,0012849 | 08.04.2026 |
| BRL/XCD (BCB) | 0,5284854 | 08.04.2026 |
| BRL/XDR (BCB) | 0,1434391 | 08.04.2026 |
| BRL/XOF (BCB) | 109,5290252 | 08.04.2026 |
| BRL/XPF (BCB) | 20 | 08.04.2026 |
| BRL/YER (BCB) | 46,8164794 | 08.04.2026 |
| BRL/ZAR (BCB) | 3,2102729 | 08.04.2026 |
| BRL/ZMW (BCB) | 3,7721614 | 08.04.2026 |
| BSD/BRL (BCB) | 5,0893 | 08.04.2026 |
| BTN/BRL (BCB) | 0,05516 | 08.04.2026 |
| BWP/BRL (BCB) | 0,3603 | 08.04.2026 |
| BYN/BRL (BCB) | 1,7365 | 08.04.2026 |
| BZD/BRL (BCB) | 2,5167 | 08.04.2026 |
| CAD/BRL (BCB) | 3,6727 | 08.04.2026 |
| CDF/BRL (BCB) | 0,002166 | 08.04.2026 |
| CHF/BRL (BCB) | 6,4413 | 08.04.2026 |
| CLF/BRL (BCB) | 225,8173 | 08.04.2026 |
| CLP/BRL (BCB) | 0,005668 | 08.04.2026 |
| CNH/BRL (BCB) | 0,7452 | 08.04.2026 |
| COP/BRL (BCB) | 0,001396 | 08.04.2026 |
| COU/BRL (BCB) | 0,5619 | 08.04.2026 |
| CRC/BRL (BCB) | 0,01085 | 08.04.2026 |
| CUP/BRL (BCB) | 0,2121 | 08.04.2026 |
| CVE/BRL (BCB) | 0,05345 | 08.04.2026 |
| CZK/BRL (BCB) | 0,2437 | 08.04.2026 |
| DJF/BRL (BCB) | 0,0285 | 08.04.2026 |
| DKK/BRL (BCB) | 0,7958 | 08.04.2026 |
| DOP/BRL (BCB) | 0,08336 | 08.04.2026 |
| DZD/BRL (BCB) | 0,03826 | 08.04.2026 |
| EGP/BRL (BCB) | 0,09548 | 08.04.2026 |
| ERN/BRL (BCB) | 0,3359 | 08.04.2026 |
| ETB/BRL (BCB) | 0,03252 | 08.04.2026 |
| FJD/BRL (BCB) | 2,2724 | 08.04.2026 |
| FKP/BRL (BCB) | 6,8349 | 08.04.2026 |
| GBP/BRL (BCB) | 6,838 | 08.04.2026 |
| GEL/BRL (BCB) | 1,8704 | 08.04.2026 |
| GHS/BRL (BCB) | 0,4614 | 08.04.2026 |
| GIP/BRL (BCB) | 6,8349 | 08.04.2026 |
| GMD/BRL (BCB) | 0,06831 | 08.04.2026 |
| GNF/BRL (BCB) | 0,0005783 | 08.04.2026 |
| GTQ/BRL (BCB) | 0,6644 | 08.04.2026 |
| GYD/BRL (BCB) | 0,02418 | 08.04.2026 |
| HKD/BRL (BCB) | 0,6498 | 08.04.2026 |
| HNL/BRL (BCB) | 0,1912 | 08.04.2026 |
| HTG/BRL (BCB) | 0,03864 | 08.04.2026 |
| HUF/BRL (BCB) | 0,01581 | 08.04.2026 |
| IDR/BRL (BCB) | 0,0002991 | 08.04.2026 |
| ILS/BRL (BCB) | 1,6491 | 08.04.2026 |
| INR/BRL (BCB) | 0,05516 | 08.04.2026 |
| IQD/BRL (BCB) | 0,003883 | 08.04.2026 |
| IRR/BRL (BCB) | 0,0000039 | 08.04.2026 |
| ISK/BRL (BCB) | 0,04132 | 08.04.2026 |
| JMD/BRL (BCB) | 0,03201 | 08.04.2026 |
| JOD/BRL (BCB) | 7,168 | 08.04.2026 |
| JPY/BRL (BCB) | 0,03213 | 08.04.2026 |
| KES/BRL (BCB) | 0,03928 | 08.04.2026 |
| KGS/BRL (BCB) | 0,05816 | 08.04.2026 |
| KHR/BRL (BCB) | 0,001269 | 08.04.2026 |
| KMF/BRL (BCB) | 0,01204 | 08.04.2026 |
| KRW/BRL (BCB) | 0,003442 | 08.04.2026 |
| KWD/BRL (BCB) | 16,6046 | 08.04.2026 |
| KYD/BRL (BCB) | 6,095 | 08.04.2026 |
| KZT/BRL (BCB) | 0,01065 | 08.04.2026 |
| LAK/BRL (BCB) | 0,0002298 | 08.04.2026 |
| LBP/BRL (BCB) | 0,0000568 | 08.04.2026 |
| LKR/BRL (BCB) | 0,01614 | 08.04.2026 |
| LRD/BRL (BCB) | 0,02751 | 08.04.2026 |
| LSL/BRL (BCB) | 0,3113 | 08.04.2026 |
| LYD/BRL (BCB) | 0,8004 | 08.04.2026 |
| MAD/BRL (BCB) | 0,547 | 08.04.2026 |
| MDL/BRL (BCB) | 0,2971 | 08.04.2026 |
| MGA/BRL (BCB) | 0,001214 | 08.04.2026 |
| MKD/BRL (BCB) | 0,09506 | 08.04.2026 |
| MMK/BRL (BCB) | 0,002416 | 08.04.2026 |
| MNT/BRL (BCB) | 0,001422 | 08.04.2026 |
| MOP/BRL (BCB) | 0,6303 | 08.04.2026 |
| MRO/BRL (BCB) | 0,01418 | 08.04.2026 |
| MRU/BRL (BCB) | 0,1272 | 08.04.2026 |
| MUR/BRL (BCB) | 0,109 | 08.04.2026 |
| MVR/BRL (BCB) | 0,3283 | 08.04.2026 |
| MWK/BRL (BCB) | 0,002908 | 08.04.2026 |
| MXN/BRL (BCB) | 0,2921 | 08.04.2026 |
| MYR/BRL (BCB) | 1,2794 | 08.04.2026 |
| MZN/BRL (BCB) | 0,07959 | 08.04.2026 |
| NAD/BRL (BCB) | 0,3113 | 08.04.2026 |
| NGN/BRL (BCB) | 0,003683 | 08.04.2026 |
| NIO/BRL (BCB) | 0,1375 | 08.04.2026 |
| NOK/BRL (BCB) | 0,5322 | 08.04.2026 |
| NPR/BRL (BCB) | 0,03435 | 08.04.2026 |
| NZD/BRL (BCB) | 2,9691 | 08.04.2026 |
| OMR/BRL (BCB) | 13,2155 | 08.04.2026 |
| PAB/BRL (BCB) | 5,0893 | 08.04.2026 |
| PEN/BRL (BCB) | 1,5016 | 08.04.2026 |
| PGK/BRL (BCB) | 1,139 | 08.04.2026 |
| PHP/BRL (BCB) | 0,08552 | 08.04.2026 |
| PKR/BRL (BCB) | 0,01822 | 08.04.2026 |
| PLN/BRL (BCB) | 1,4002 | 08.04.2026 |
| PYG/BRL (BCB) | 0,0007845 | 08.04.2026 |
| QAR/BRL (BCB) | 1,3955 | 08.04.2026 |
| RON/BRL (BCB) | 1,1667 | 08.04.2026 |
| RSD/BRL (BCB) | 0,05068 | 08.04.2026 |
| RUB/BRL (BCB) | 0,06479 | 08.04.2026 |
| RWF/BRL (BCB) | 0,003472 | 08.04.2026 |
| SAR/BRL (BCB) | 1,3561 | 08.04.2026 |
| SBD/BRL (BCB) | 0,6128 | 08.04.2026 |
| SCR/BRL (BCB) | 0,3529 | 08.04.2026 |
| SDG/BRL (BCB) | 0,008456 | 08.04.2026 |
| SEK/BRL (BCB) | 0,5469 | 08.04.2026 |
| SGD/BRL (BCB) | 3,9951 | 08.04.2026 |
| SHP/BRL (BCB) | 6,8329 | 08.04.2026 |
| SLL/BRL (BCB) | 0,0002222 | 08.04.2026 |
| SOS/BRL (BCB) | 0,008851 | 08.04.2026 |
| SRD/BRL (BCB) | 0,1348 | 08.04.2026 |
| SSP/BRL (BCB) | 0,001098 | 08.04.2026 |
| STN/BRL (BCB) | 0,2379 | 08.04.2026 |
| SVC/BRL (BCB) | 0,581 | 08.04.2026 |
| SYP/BRL (BCB) | 0,04223 | 08.04.2026 |
| SZL/BRL (BCB) | 0,311 | 08.04.2026 |
| THB/BRL (BCB) | 0,1588 | 08.04.2026 |
| TJS/BRL (BCB) | 0,5329 | 08.04.2026 |
| TMT/BRL (BCB) | 1,452 | 08.04.2026 |
| TND/BRL (BCB) | 1,763 | 08.04.2026 |
| TOP/BRL (BCB) | 2,0663 | 08.04.2026 |
| TRY/BRL (BCB) | 0,1144 | 08.04.2026 |
| TTD/BRL (BCB) | 0,7456 | 08.04.2026 |
| TWD/BRL (BCB) | 0,1603 | 08.04.2026 |
| TZS/BRL (BCB) | 0,001946 | 08.04.2026 |
| UAH/BRL (BCB) | 0,117 | 08.04.2026 |
| UGX/BRL (BCB) | 0,001375 | 08.04.2026 |
| UYU/BRL (BCB) | 0,1254 | 08.04.2026 |
| UZS/BRL (BCB) | 0,000416 | 08.04.2026 |
| VES/BRL (BCB) | 0,01071 | 08.04.2026 |
| VND/BRL (BCB) | 0,0001931 | 08.04.2026 |
| VUV/BRL (BCB) | 0,04089 | 08.04.2026 |
| WST/BRL (BCB) | 1,8021 | 08.04.2026 |
| XAF/BRL (BCB) | 0,008691 | 08.04.2026 |
| XAU/BRL (BCB) | 778,1804 | 08.04.2026 |
| XCD/BRL (BCB) | 1,8711 | 08.04.2026 |
| XDR/BRL (BCB) | 6,9708 | 08.04.2026 |
| XOF/BRL (BCB) | 0,009016 | 08.04.2026 |
| XPF/BRL (BCB) | 0,04956 | 08.04.2026 |
| YER/BRL (BCB) | 0,02132 | 08.04.2026 |
| ZAR/BRL (BCB) | 0,3113 | 08.04.2026 |
| ZMW/BRL (BCB) | 0,2644 | 08.04.2026 |
Tahvil tarayıcı