En kapsamlı veri tabanını keşfedin
1 000 000
tahvi̇ller
80 234
hisse senetleri
167 970
ETF & Funds
80 000
endeksler
Portföyünüzü en etkili şekilde takip edin
BRL/BOB rate of the Central Bank of Brazil
Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(181631, date)
Cbonds Eklentisi| Endeks | Mevcut değer | Tarih |
|---|---|---|
| BRL/USD (BCB) | 0,200779 | 14.04.2026 |
| USD/BRL (BCB) | 4,98 | 14.04.2026 |
| BRL/EUR (BCB) | 0,1702823 | 14.04.2026 |
| EUR/BRL (BCB) | 5,8709 | 14.04.2026 |
| BRL/CNY (BCB) | 1,3683634 | 14.04.2026 |
| CNY/BRL (BCB) | 0,7306 | 14.04.2026 |
| AED/BRL (BCB) | 1,3557 | 14.04.2026 |
| AFN/BRL (BCB) | 0,0766 | 14.04.2026 |
| ALL/BRL (BCB) | 0,06109 | 14.04.2026 |
| AMD/BRL (BCB) | 0,01324 | 14.04.2026 |
| AOA/BRL (BCB) | 0,005381 | 14.04.2026 |
| ARS/BRL (BCB) | 0,003697 | 14.04.2026 |
| AUD/BRL (BCB) | 3,5502 | 14.04.2026 |
| AWG/BRL (BCB) | 2,7065 | 14.04.2026 |
| BBD/BRL (BCB) | 2,4531 | 14.04.2026 |
| BDT/BRL (BCB) | 0,04042 | 14.04.2026 |
| BHD/BRL (BCB) | 13,1955 | 14.04.2026 |
| BIF/BRL (BCB) | 0,001668 | 14.04.2026 |
| BMD/BRL (BCB) | 4,98 | 14.04.2026 |
| BND/BRL (BCB) | 3,916 | 14.04.2026 |
| BOB/BRL (BCB) | 0,7114 | 14.04.2026 |
| BRL/AED (BCB) | 0,7374631 | 14.04.2026 |
| BRL/AFN (BCB) | 13,0123617 | 14.04.2026 |
| BRL/ALL (BCB) | 16,262807 | 14.04.2026 |
| BRL/AMD (BCB) | 75,1314801 | 14.04.2026 |
| BRL/AOA (BCB) | 183,1501832 | 14.04.2026 |
| BRL/ARS (BCB) | 270,2702703 | 14.04.2026 |
| BRL/AUD (BCB) | 0,2815553 | 14.04.2026 |
| BRL/AWG (BCB) | 0,3573854 | 14.04.2026 |
| BRL/BBD (BCB) | 0,4011714 | 14.04.2026 |
| BRL/BDT (BCB) | 24,6426811 | 14.04.2026 |
| BRL/BHD (BCB) | 0,0756739 | 14.04.2026 |
| BRL/BIF (BCB) | 593,1198102 | 14.04.2026 |
| BRL/BMD (BCB) | 0,200779 | 14.04.2026 |
| BRL/BND (BCB) | 0,2551085 | 14.04.2026 |
| BRL/BOB (BCB) | 1,3753266 | 14.04.2026 |
| BRL/BSD (BCB) | 0,200779 | 14.04.2026 |
| BRL/BTN (BCB) | 18,6880957 | 14.04.2026 |
| BRL/BWP (BCB) | 2,5412961 | 14.04.2026 |
| BRL/BYN (BCB) | 0,5707437 | 14.04.2026 |
| BRL/BZD (BCB) | 0,4015903 | 14.04.2026 |
| BRL/CAD (BCB) | 0,2762355 | 14.04.2026 |
| BRL/CDF (BCB) | 460,8294931 | 14.04.2026 |
| BRL/CHF (BCB) | 0,156789 | 14.04.2026 |
| BRL/CLF (BCB) | 0,0044636 | 14.04.2026 |
| BRL/CLP (BCB) | 177,9042875 | 14.04.2026 |
| BRL/CNH (BCB) | 1,3672409 | 14.04.2026 |
| BRL/COP (BCB) | 720,9805335 | 14.04.2026 |
| BRL/COU (BCB) | 1,7799929 | 14.04.2026 |
| BRL/CRC (BCB) | 91,7431193 | 14.04.2026 |
| BRL/CUP (BCB) | 4,8192771 | 14.04.2026 |
| BRL/CVE (BCB) | 18,7758167 | 14.04.2026 |
| BRL/CZK (BCB) | 4,1442188 | 14.04.2026 |
| BRL/DJF (BCB) | 35,6633381 | 14.04.2026 |
| BRL/DKK (BCB) | 1,2724265 | 14.04.2026 |
| BRL/DOP (BCB) | 11,9203719 | 14.04.2026 |
| BRL/DZD (BCB) | 26,4061262 | 14.04.2026 |
| BRL/EGP (BCB) | 10,5152471 | 14.04.2026 |
| BRL/ERN (BCB) | 3,0120482 | 14.04.2026 |
| BRL/ETB (BCB) | 31,4070352 | 14.04.2026 |
| BRL/FJD (BCB) | 0,436186 | 14.04.2026 |
| BRL/FKP (BCB) | 0,1484605 | 14.04.2026 |
| BRL/GBP (BCB) | 0,1480341 | 14.04.2026 |
| BRL/GEL (BCB) | 0,5336749 | 14.04.2026 |
| BRL/GHS (BCB) | 2,2168034 | 14.04.2026 |
| BRL/GIP (BCB) | 0,1484605 | 14.04.2026 |
| BRL/GMD (BCB) | 14,8279953 | 14.04.2026 |
| BRL/GNF (BCB) | 1.755,9262511 | 14.04.2026 |
| BRL/GTQ (BCB) | 1,5330369 | 14.04.2026 |
| BRL/GYD (BCB) | 41,7536534 | 14.04.2026 |
| BRL/HKD (BCB) | 1,5725743 | 14.04.2026 |
| BRL/HNL (BCB) | 5,3219798 | 14.04.2026 |
| BRL/HTG (BCB) | 26,1643119 | 14.04.2026 |
| BRL/HUF (BCB) | 61,9578686 | 14.04.2026 |
| BRL/IDR (BCB) | 3.435,2456201 | 14.04.2026 |
| BRL/ILS (BCB) | 0,6048509 | 14.04.2026 |
| BRL/INR (BCB) | 18,6846039 | 14.04.2026 |
| BRL/IQD (BCB) | 262,9503024 | 14.04.2026 |
| BRL/IRR (BCB) | 263.157,8947368 | 14.04.2026 |
| BRL/ISK (BCB) | 24,4618395 | 14.04.2026 |
| BRL/JMD (BCB) | 31,5059861 | 14.04.2026 |
| BRL/JOD (BCB) | 0,1421525 | 14.04.2026 |
| BRL/JPY (BCB) | 31,9081047 | 14.04.2026 |
| BRL/KES (BCB) | 25,9403372 | 14.04.2026 |
| BRL/KGS (BCB) | 17,5592625 | 14.04.2026 |
| BRL/KHR (BCB) | 803,8585209 | 14.04.2026 |
| BRL/KMF (BCB) | 83,6820084 | 14.04.2026 |
| BRL/KRW (BCB) | 295,4209749 | 14.04.2026 |
| BRL/KWD (BCB) | 0,0614987 | 14.04.2026 |
| BRL/KYD (BCB) | 0,1661433 | 14.04.2026 |
| BRL/KZT (BCB) | 95,5109838 | 14.04.2026 |
| BRL/LAK (BCB) | 4.409,1710758 | 14.04.2026 |
| BRL/LBP (BCB) | 17.985,6115108 | 14.04.2026 |
| BRL/LKR (BCB) | 63,3312223 | 14.04.2026 |
| BRL/LRD (BCB) | 36,7376929 | 14.04.2026 |
| BRL/LSL (BCB) | 3,2840722 | 14.04.2026 |
| BRL/LYD (BCB) | 1,2687135 | 14.04.2026 |
| BRL/MAD (BCB) | 1,8549434 | 14.04.2026 |
| BRL/MDL (BCB) | 3,3990483 | 14.04.2026 |
| BRL/MGA (BCB) | 829,8755187 | 14.04.2026 |
| BRL/MKD (BCB) | 10,6632544 | 14.04.2026 |
| BRL/MMK (BCB) | 420,3446826 | 14.04.2026 |
| BRL/MNT (BCB) | 717,3601148 | 14.04.2026 |
| BRL/MOP (BCB) | 1,6196955 | 14.04.2026 |
| BRL/MRO (BCB) | 71,4796283 | 14.04.2026 |
| BRL/MRU (BCB) | 7,980846 | 14.04.2026 |
| BRL/MUR (BCB) | 9,2678406 | 14.04.2026 |
| BRL/MVR (BCB) | 3,0959752 | 14.04.2026 |
| BRL/MWK (BCB) | 344,7087211 | 14.04.2026 |
| BRL/MXN (BCB) | 3,4662045 | 14.04.2026 |
| BRL/MYR (BCB) | 0,7928957 | 14.04.2026 |
| BRL/MZN (BCB) | 12,7000254 | 14.04.2026 |
| BRL/NAD (BCB) | 3,2840722 | 14.04.2026 |
| BRL/NGN (BCB) | 271,0761724 | 14.04.2026 |
| BRL/NIO (BCB) | 7,3475386 | 14.04.2026 |
| BRL/NOK (BCB) | 1,8957346 | 14.04.2026 |
| BRL/NPR (BCB) | 29,9940012 | 14.04.2026 |
| BRL/NZD (BCB) | 0,3398471 | 14.04.2026 |
| BRL/OMR (BCB) | 0,0772798 | 14.04.2026 |
| BRL/PAB (BCB) | 0,200779 | 14.04.2026 |
| BRL/PEN (BCB) | 0,6791171 | 14.04.2026 |
| BRL/PGK (BCB) | 0,8688097 | 14.04.2026 |
| BRL/PHP (BCB) | 12,00048 | 14.04.2026 |
| BRL/PKR (BCB) | 55,8659218 | 14.04.2026 |
| BRL/PLN (BCB) | 0,7217611 | 14.04.2026 |
| BRL/PYG (BCB) | 1.283,8618565 | 14.04.2026 |
| BRL/QAR (BCB) | 0,7319037 | 14.04.2026 |
| BRL/RON (BCB) | 0,8665511 | 14.04.2026 |
| BRL/RSD (BCB) | 19,9640647 | 14.04.2026 |
| BRL/RUB (BCB) | 15,1331719 | 14.04.2026 |
| BRL/RWF (BCB) | 292,3121894 | 14.04.2026 |
| BRL/SAR (BCB) | 0,7533524 | 14.04.2026 |
| BRL/SBD (BCB) | 1,5661707 | 14.04.2026 |
| BRL/SCR (BCB) | 2,9061319 | 14.04.2026 |
| BRL/SDG (BCB) | 120,1634223 | 14.04.2026 |
| BRL/SEK (BCB) | 1,8453589 | 14.04.2026 |
| BRL/SGD (BCB) | 0,2551085 | 14.04.2026 |
| BRL/SHP (BCB) | 0,1481438 | 14.04.2026 |
| BRL/SLL (BCB) | 4.553,7340619 | 14.04.2026 |
| BRL/SOS (BCB) | 114,0380887 | 14.04.2026 |
| BRL/SRD (BCB) | 7,4738416 | 14.04.2026 |
| BRL/SSP (BCB) | 910,7468124 | 14.04.2026 |
| BRL/STN (BCB) | 4,1718815 | 14.04.2026 |
| BRL/SVC (BCB) | 1,7568517 | 14.04.2026 |
| BRL/SYP (BCB) | 22,187708 | 14.04.2026 |
| BRL/SZL (BCB) | 3,2840722 | 14.04.2026 |
| BRL/THB (BCB) | 6,4226076 | 14.04.2026 |
| BRL/TJS (BCB) | 1,8932223 | 14.04.2026 |
| BRL/TMT (BCB) | 0,7017051 | 14.04.2026 |
| BRL/TND (BCB) | 0,5773672 | 14.04.2026 |
| BRL/TOP (BCB) | 0,4668098 | 14.04.2026 |
| BRL/TRY (BCB) | 8,9766607 | 14.04.2026 |
| BRL/TTD (BCB) | 1,3551972 | 14.04.2026 |
| BRL/TWD (BCB) | 6,3371356 | 14.04.2026 |
| BRL/TZS (BCB) | 520,0208008 | 14.04.2026 |
| BRL/UAH (BCB) | 8,7260035 | 14.04.2026 |
| BRL/UGX (BCB) | 743,4944238 | 14.04.2026 |
| BRL/UYU (BCB) | 8,071025 | 14.04.2026 |
| BRL/UZS (BCB) | 2.433,6821611 | 14.04.2026 |
| BRL/VES (BCB) | 95,6937799 | 14.04.2026 |
| BRL/VND (BCB) | 5.288,2072977 | 14.04.2026 |
| BRL/VUV (BCB) | 23,3918129 | 14.04.2026 |
| BRL/WST (BCB) | 0,5337034 | 14.04.2026 |
| BRL/XAF (BCB) | 111,6819299 | 14.04.2026 |
| BRL/XAU (BCB) | 0,001298 | 14.04.2026 |
| BRL/XCD (BCB) | 0,5401026 | 14.04.2026 |
| BRL/XDR (BCB) | 0,146043 | 14.04.2026 |
| BRL/XOF (BCB) | 110,9754744 | 14.04.2026 |
| BRL/XPF (BCB) | 20,2593193 | 14.04.2026 |
| BRL/YER (BCB) | 47,84689 | 14.04.2026 |
| BRL/ZAR (BCB) | 3,2829941 | 14.04.2026 |
| BRL/ZMW (BCB) | 3,868472 | 14.04.2026 |
| BSD/BRL (BCB) | 4,98 | 14.04.2026 |
| BTN/BRL (BCB) | 0,05349 | 14.04.2026 |
| BWP/BRL (BCB) | 0,3531 | 14.04.2026 |
| BYN/BRL (BCB) | 1,7391 | 14.04.2026 |
| BZD/BRL (BCB) | 2,4627 | 14.04.2026 |
| CAD/BRL (BCB) | 3,6189 | 14.04.2026 |
| CDF/BRL (BCB) | 0,002119 | 14.04.2026 |
| CHF/BRL (BCB) | 6,3748 | 14.04.2026 |
| CLF/BRL (BCB) | 224,0054 | 14.04.2026 |
| CLP/BRL (BCB) | 0,005613 | 14.04.2026 |
| CNH/BRL (BCB) | 0,7313 | 14.04.2026 |
| COP/BRL (BCB) | 0,001384 | 14.04.2026 |
| COU/BRL (BCB) | 0,5617 | 14.04.2026 |
| CRC/BRL (BCB) | 0,01076 | 14.04.2026 |
| CUP/BRL (BCB) | 0,2075 | 14.04.2026 |
| CVE/BRL (BCB) | 0,05277 | 14.04.2026 |
| CZK/BRL (BCB) | 0,2412 | 14.04.2026 |
| DJF/BRL (BCB) | 0,02789 | 14.04.2026 |
| DKK/BRL (BCB) | 0,7856 | 14.04.2026 |
| DOP/BRL (BCB) | 0,08318 | 14.04.2026 |
| DZD/BRL (BCB) | 0,03749 | 14.04.2026 |
| EGP/BRL (BCB) | 0,09491 | 14.04.2026 |
| ERN/BRL (BCB) | 0,3287 | 14.04.2026 |
| ETB/BRL (BCB) | 0,03163 | 14.04.2026 |
| FJD/BRL (BCB) | 2,237 | 14.04.2026 |
| FKP/BRL (BCB) | 6,7335 | 14.04.2026 |
| GBP/BRL (BCB) | 6,7529 | 14.04.2026 |
| GEL/BRL (BCB) | 1,8322 | 14.04.2026 |
| GHS/BRL (BCB) | 0,4503 | 14.04.2026 |
| GIP/BRL (BCB) | 6,7335 | 14.04.2026 |
| GMD/BRL (BCB) | 0,06685 | 14.04.2026 |
| GNF/BRL (BCB) | 0,0005659 | 14.04.2026 |
| GTQ/BRL (BCB) | 0,6506 | 14.04.2026 |
| GYD/BRL (BCB) | 0,02366 | 14.04.2026 |
| HKD/BRL (BCB) | 0,6358 | 14.04.2026 |
| HNL/BRL (BCB) | 0,1871 | 14.04.2026 |
| HTG/BRL (BCB) | 0,03792 | 14.04.2026 |
| HUF/BRL (BCB) | 0,01613 | 14.04.2026 |
| IDR/BRL (BCB) | 0,0002909 | 14.04.2026 |
| ILS/BRL (BCB) | 1,652 | 14.04.2026 |
| INR/BRL (BCB) | 0,05349 | 14.04.2026 |
| IQD/BRL (BCB) | 0,0038 | 14.04.2026 |
| IRR/BRL (BCB) | 0,0000038 | 14.04.2026 |
| ISK/BRL (BCB) | 0,04079 | 14.04.2026 |
| JMD/BRL (BCB) | 0,03138 | 14.04.2026 |
| JOD/BRL (BCB) | 7,0141 | 14.04.2026 |
| JPY/BRL (BCB) | 0,03134 | 14.04.2026 |
| KES/BRL (BCB) | 0,03849 | 14.04.2026 |
| KGS/BRL (BCB) | 0,05691 | 14.04.2026 |
| KHR/BRL (BCB) | 0,001241 | 14.04.2026 |
| KMF/BRL (BCB) | 0,01189 | 14.04.2026 |
| KRW/BRL (BCB) | 0,003384 | 14.04.2026 |
| KWD/BRL (BCB) | 16,2533 | 14.04.2026 |
| KYD/BRL (BCB) | 5,9641 | 14.04.2026 |
| KZT/BRL (BCB) | 0,01045 | 14.04.2026 |
| LAK/BRL (BCB) | 0,0002247 | 14.04.2026 |
| LBP/BRL (BCB) | 0,0000556 | 14.04.2026 |
| LKR/BRL (BCB) | 0,01577 | 14.04.2026 |
| LRD/BRL (BCB) | 0,02692 | 14.04.2026 |
| LSL/BRL (BCB) | 0,3044 | 14.04.2026 |
| LYD/BRL (BCB) | 0,7847 | 14.04.2026 |
| MAD/BRL (BCB) | 0,5386 | 14.04.2026 |
| MDL/BRL (BCB) | 0,2924 | 14.04.2026 |
| MGA/BRL (BCB) | 0,001196 | 14.04.2026 |
| MKD/BRL (BCB) | 0,09301 | 14.04.2026 |
| MMK/BRL (BCB) | 0,002364 | 14.04.2026 |
| MNT/BRL (BCB) | 0,001392 | 14.04.2026 |
| MOP/BRL (BCB) | 0,6166 | 14.04.2026 |
| MRO/BRL (BCB) | 0,01387 | 14.04.2026 |
| MRU/BRL (BCB) | 0,1249 | 14.04.2026 |
| MUR/BRL (BCB) | 0,1072 | 14.04.2026 |
| MVR/BRL (BCB) | 0,3213 | 14.04.2026 |
| MWK/BRL (BCB) | 0,002845 | 14.04.2026 |
| MXN/BRL (BCB) | 0,2883 | 14.04.2026 |
| MYR/BRL (BCB) | 1,2598 | 14.04.2026 |
| MZN/BRL (BCB) | 0,07719 | 14.04.2026 |
| NAD/BRL (BCB) | 0,3044 | 14.04.2026 |
| NGN/BRL (BCB) | 0,00368 | 14.04.2026 |
| NIO/BRL (BCB) | 0,1346 | 14.04.2026 |
| NOK/BRL (BCB) | 0,5256 | 14.04.2026 |
| NPR/BRL (BCB) | 0,03333 | 14.04.2026 |
| NZD/BRL (BCB) | 2,9407 | 14.04.2026 |
| OMR/BRL (BCB) | 12,9317 | 14.04.2026 |
| PAB/BRL (BCB) | 4,98 | 14.04.2026 |
| PEN/BRL (BCB) | 1,4702 | 14.04.2026 |
| PGK/BRL (BCB) | 1,1135 | 14.04.2026 |
| PHP/BRL (BCB) | 0,08326 | 14.04.2026 |
| PKR/BRL (BCB) | 0,01783 | 14.04.2026 |
| PLN/BRL (BCB) | 1,3849 | 14.04.2026 |
| PYG/BRL (BCB) | 0,0007778 | 14.04.2026 |
| QAR/BRL (BCB) | 1,3658 | 14.04.2026 |
| RON/BRL (BCB) | 1,1534 | 14.04.2026 |
| RSD/BRL (BCB) | 0,04993 | 14.04.2026 |
| RUB/BRL (BCB) | 0,06607 | 14.04.2026 |
| RWF/BRL (BCB) | 0,003397 | 14.04.2026 |
| SAR/BRL (BCB) | 1,3272 | 14.04.2026 |
| SBD/BRL (BCB) | 0,5986 | 14.04.2026 |
| SCR/BRL (BCB) | 0,3256 | 14.04.2026 |
| SDG/BRL (BCB) | 0,008275 | 14.04.2026 |
| SEK/BRL (BCB) | 0,5417 | 14.04.2026 |
| SGD/BRL (BCB) | 3,916 | 14.04.2026 |
| SHP/BRL (BCB) | 6,7479 | 14.04.2026 |
| SLL/BRL (BCB) | 0,0002174 | 14.04.2026 |
| SOS/BRL (BCB) | 0,008661 | 14.04.2026 |
| SRD/BRL (BCB) | 0,132 | 14.04.2026 |
| SSP/BRL (BCB) | 0,001065 | 14.04.2026 |
| STN/BRL (BCB) | 0,2349 | 14.04.2026 |
| SVC/BRL (BCB) | 0,5685 | 14.04.2026 |
| SYP/BRL (BCB) | 0,04132 | 14.04.2026 |
| SZL/BRL (BCB) | 0,3044 | 14.04.2026 |
| THB/BRL (BCB) | 0,1556 | 14.04.2026 |
| TJS/BRL (BCB) | 0,5237 | 14.04.2026 |
| TMT/BRL (BCB) | 1,4208 | 14.04.2026 |
| TND/BRL (BCB) | 1,7237 | 14.04.2026 |
| TOP/BRL (BCB) | 2,0174 | 14.04.2026 |
| TRY/BRL (BCB) | 0,1113 | 14.04.2026 |
| TTD/BRL (BCB) | 0,7296 | 14.04.2026 |
| TWD/BRL (BCB) | 0,1577 | 14.04.2026 |
| TZS/BRL (BCB) | 0,001901 | 14.04.2026 |
| UAH/BRL (BCB) | 0,1146 | 14.04.2026 |
| UGX/BRL (BCB) | 0,001341 | 14.04.2026 |
| UYU/BRL (BCB) | 0,1238 | 14.04.2026 |
| UZS/BRL (BCB) | 0,0004105 | 14.04.2026 |
| VES/BRL (BCB) | 0,01043 | 14.04.2026 |
| VND/BRL (BCB) | 0,000189 | 14.04.2026 |
| VUV/BRL (BCB) | 0,0404 | 14.04.2026 |
| WST/BRL (BCB) | 1,7888 | 14.04.2026 |
| XAF/BRL (BCB) | 0,008505 | 14.04.2026 |
| XAU/BRL (BCB) | 770,3016 | 14.04.2026 |
| XCD/BRL (BCB) | 1,8309 | 14.04.2026 |
| XDR/BRL (BCB) | 6,8465 | 14.04.2026 |
| XOF/BRL (BCB) | 0,008897 | 14.04.2026 |
| XPF/BRL (BCB) | 0,04892 | 14.04.2026 |
| YER/BRL (BCB) | 0,02085 | 14.04.2026 |
| ZAR/BRL (BCB) | 0,3044 | 14.04.2026 |
| ZMW/BRL (BCB) | 0,2578 | 14.04.2026 |
Tahvil tarayıcı