İpucu modu açıktır Kapat

XAU/USD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 29.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174607, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9803 30.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,719 30.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6981 30.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2742 30.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 116,002 30.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7279 30.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,431 30.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2078 30.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6435 30.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 30.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8715 30.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6112 30.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9325 30.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7522 30.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,171 30.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4749 30.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8572 30.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9994 30.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 30.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 361,85 30.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.774,2 30.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5251 30.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,761 30.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 186,91 30.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.645,5 30.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9628 30.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6927 30.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9751 30.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9642 30.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,6482 30.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3097 30.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2435 30.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 91,6488 30.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0097 30.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4775 30.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,5011 30.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 54,5287 30.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1473 30.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 19,026 30.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8796 30.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 218,055 30.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3385 30.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,179 30.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0775 30.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 30.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0086 30.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 30.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0807 30.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3433 30.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1468 30.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8203 30.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5841 30.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4127 30.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,758 30.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,374 30.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1463 30.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0905 30.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,185 30.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0296 30.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3262 30.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4045 30.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8128 30.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7527 30.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0675 30.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5152 30.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,844 30.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,39 30.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0725 30.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,91 30.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3998 30.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7564 30.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5962 30.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2878 30.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,558 30.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,4149 30.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,5833 30.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.078,65 30.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0847 30.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için