İpucu modu açıktır Kapat

XAU/USD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 25.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174607, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9788 26.06.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,544 26.06.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,69 26.06.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,274 26.06.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,961 26.06.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,754 26.06.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,889 26.06.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2086 26.06.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,652 26.06.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 26.06.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9014 26.06.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,617 26.06.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9219 26.06.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7522 26.06.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,262 26.06.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4746 26.06.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8625 26.06.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9384 26.06.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 26.06.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 354,3 26.06.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.428,6 26.06.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4191 26.06.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,573 26.06.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,27 26.06.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.753,34 26.06.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9666 26.06.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6595 26.06.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,2986 26.06.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0181 26.06.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,8826 26.06.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2871 26.06.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2424 26.06.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,5351 26.06.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,077 26.06.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4754 26.06.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,0568 26.06.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,1854 26.06.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1398 26.06.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7673 26.06.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8747 26.06.2026
GBP/USD Fixing. Frankfurt 2:00 PM 213,647 26.06.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3215 26.06.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1809 26.06.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0792 26.06.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 26.06.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 26.06.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 26.06.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,081 26.06.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,347 26.06.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1431 26.06.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8012 26.06.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5648 26.06.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4159 26.06.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8264 26.06.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3778 26.06.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,146 26.06.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,096 26.06.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2488 26.06.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0304 26.06.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4499 26.06.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4187 26.06.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8088 26.06.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,8057 26.06.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5579 26.06.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8421 26.06.2026
USD/HUF Fixing. Frankfurt 2:00 PM 310,84 26.06.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9997 26.06.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,67 26.06.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5176 26.06.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7613 26.06.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7184 26.06.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2944 26.06.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,389 26.06.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,6254 26.06.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4654 26.06.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.045,88 26.06.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 26.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için