İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

XAU/USD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 25.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174607, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9944 28.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,184 28.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7019 28.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2734 28.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 110,79 28.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7032 28.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 188,689 28.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2111 28.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6206 28.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 28.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8928 28.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6116 28.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9463 28.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6367 28.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,398 28.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4752 28.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8578 28.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9229 28.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 28.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 367,69 28.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.454,7 28.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4889 28.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,176 28.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,56 28.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.546,74 28.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,2187 28.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6433 28.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8057 28.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0085 28.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,1329 28.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3735 28.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2788 28.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,09 28.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,3236 28.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4539 28.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,215 28.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,7559 28.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1374 28.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6743 28.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8787 28.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,164 28.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,326 28.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1806 28.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0788 28.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 28.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 28.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 28.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0797 28.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3471 28.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1491 28.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8024 28.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5663 28.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4146 28.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6772 28.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3774 28.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1423 28.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1085 28.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2164 28.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0289 28.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4525 28.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,417 28.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,832 28.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7148 28.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,4504 28.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,572 28.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8448 28.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 323,261 28.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0674 28.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 156,984 28.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,7757 28.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8451 28.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,9554 28.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2782 28.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,5977 28.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,9826 28.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,418 28.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.150,53 28.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0863 28.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için