İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/CNH Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 21.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174579, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9987 22.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,765 22.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7112 22.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2749 22.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,921 22.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7137 22.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,815 22.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2096 22.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6117 22.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 22.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,856 22.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6095 22.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9392 22.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,679 22.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,341 22.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4756 22.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8579 22.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,99 22.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 22.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 361,55 22.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.497 22.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4576 22.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,585 22.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,14 22.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.554,96 22.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7662 22.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,669 22.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8047 22.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9991 22.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,8872 22.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3472 22.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,266 22.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,5069 22.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2445 22.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4611 22.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,9761 22.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,998 22.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1462 22.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6114 22.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8762 22.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,975 22.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3361 22.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,179 22.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0785 22.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 22.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 22.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 22.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 22.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3447 22.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 22.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8051 22.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5734 22.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4184 22.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6678 22.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3739 22.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1431 22.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1016 22.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2383 22.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 22.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4282 22.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4043 22.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8194 22.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,6989 22.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,2365 22.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,522 22.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8433 22.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,432 22.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0165 22.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,153 22.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2448 22.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7926 22.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,8102 22.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2747 22.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,1319 22.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,8199 22.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2367 22.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.321,48 22.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 22.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için