İpucu modu açıktır Kapat

EUR/IDR Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 03.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174495, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9862 06.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,558 06.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6934 06.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2751 06.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,136 06.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7647 06.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 201,414 06.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2093 06.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6464 06.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 06.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9012 06.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6236 06.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9201 06.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7577 06.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,153 06.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4748 06.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8554 06.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9529 06.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5346 06.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 353,56 06.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.542,4 06.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4391 06.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,893 06.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,31 06.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.748,21 06.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9568 06.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6646 06.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,2372 06.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0083 06.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,2194 06.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2887 06.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,23 06.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,6413 06.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0187 06.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4766 06.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,0393 06.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,4801 06.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1415 06.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,5356 06.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,898 06.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 216,626 06.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3344 06.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1814 06.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,079 06.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0149 06.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 06.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 06.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0814 06.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3481 06.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1445 06.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8085 06.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5684 06.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4182 06.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8317 06.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3788 06.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1473 06.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0995 06.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2682 06.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0304 06.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4391 06.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4224 06.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,806 06.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7989 06.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5482 06.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8431 06.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 309,73 06.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0128 06.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,34 06.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,483 06.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7571 06.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6528 06.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2936 06.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,324 06.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,8221 06.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2379 06.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.155,03 06.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0876 06.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için