İpucu modu açıktır Kapat

EUR/IDR Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 01.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174495, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,995 02.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,058 02.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7144 02.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2702 02.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,63 02.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7102 02.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,037 02.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2072 02.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6204 02.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 02.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9667 02.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6123 02.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9428 02.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7806 02.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,187 02.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,475 02.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8584 02.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,079 02.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 02.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 367,8 02.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.563,4 02.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5097 02.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,949 02.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184,82 02.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.577,26 02.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6761 02.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6841 02.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,808 02.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9872 02.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,4071 02.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,326 02.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2559 02.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,849 02.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1606 02.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4738 02.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4909 02.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,9554 02.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1577 02.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6181 02.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8783 02.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215,313 02.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3487 02.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1776 02.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0784 02.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 02.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 02.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 02.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0819 02.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3442 02.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1492 02.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8114 02.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5826 02.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4145 02.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,5988 02.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3708 02.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1445 02.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,094 02.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1888 02.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 02.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3855 02.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3928 02.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8144 02.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7216 02.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8924 02.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4569 02.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8424 02.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 317,706 02.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0316 02.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,647 02.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9961 02.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7368 02.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6405 02.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2731 02.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2483 02.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,2976 02.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,0823 02.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.330,98 02.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0866 02.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için