İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/TRY Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 18.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174527, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9993 21.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,205 21.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7138 21.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2723 21.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,3 21.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7049 21.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,485 21.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2091 21.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6097 21.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 21.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9083 21.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6086 21.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9435 21.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6933 21.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,352 21.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 21.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8578 21.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0143 21.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 21.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,48 21.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.503,4 21.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4627 21.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,087 21.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,64 21.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.576,59 21.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7602 21.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6855 21.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8112 21.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0034 21.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,1739 21.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3532 21.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2646 21.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,4555 21.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,276 21.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4647 21.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1852 21.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,111 21.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,149 21.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6779 21.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8753 21.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 210,577 21.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3395 21.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1785 21.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0785 21.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 21.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 21.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 21.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 21.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3433 21.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1488 21.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8029 21.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5735 21.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4168 21.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6677 21.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3727 21.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1427 21.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0983 21.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2125 21.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0287 21.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4093 21.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4001 21.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8212 21.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,6925 21.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,1945 21.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5062 21.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8455 21.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,486 21.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0137 21.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,206 21.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1982 21.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7888 21.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,814 21.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2748 21.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2343 21.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,799 21.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2562 21.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.368,72 21.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0861 21.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için