İpucu modu açıktır Kapat

EUR/TRY Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 18.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174527, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9814 19.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,566 19.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7074 19.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2658 19.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,697 19.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7123 19.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,397 19.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2059 19.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6403 19.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 19.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0573 19.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6099 19.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9402 19.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8196 19.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,167 19.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4759 19.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8561 19.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0989 19.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 19.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,87 19.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.705 19.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4674 19.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 111,115 19.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184,65 19.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.615,35 19.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7747 19.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7093 19.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9117 19.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9738 19.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,744 19.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3264 19.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2463 19.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 98,6202 19.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,042 19.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,481 19.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3679 19.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,6687 19.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1603 19.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8613 19.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8804 19.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215,675 19.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3553 19.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1769 19.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0778 19.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 19.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 19.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 19.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 19.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3418 19.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1475 19.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8156 19.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5879 19.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4125 19.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6324 19.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3695 19.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1458 19.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,087 19.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1958 19.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0289 19.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3414 19.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3875 19.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8103 19.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7403 19.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8273 19.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4428 19.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8416 19.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,402 19.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9882 19.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,131 19.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0422 19.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7285 19.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5162 19.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2763 19.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,0661 19.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,9377 19.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2549 19.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.365,56 19.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0854 19.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için