İpucu modu açıktır Kapat

AUD/USD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 03.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174459, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9944 04.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,556 04.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7204 04.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2702 04.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,194 04.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,706 04.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 193,105 04.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2057 04.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6131 04.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 04.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9363 04.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,604 04.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9403 04.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7988 04.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,188 04.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4746 04.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8587 04.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1118 04.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 04.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,16 04.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.505 04.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4938 04.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,818 04.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 181,57 04.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.569,5 04.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6394 04.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7004 04.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,805 04.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9756 04.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,8103 04.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3149 04.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,253 04.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,59 04.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1044 04.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4725 04.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2637 04.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,2981 04.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1622 04.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5528 04.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,868 04.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 211,449 04.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3534 04.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,176 04.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0782 04.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 04.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 04.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 04.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 04.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3413 04.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1485 04.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8119 04.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5883 04.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4108 04.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,5946 04.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3676 04.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1445 04.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0893 04.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1921 04.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0285 04.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3621 04.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3802 04.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8091 04.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7091 04.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8124 04.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4316 04.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8403 04.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,486 04.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0063 04.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 156,232 04.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,8983 04.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7128 04.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5549 04.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,267 04.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,9244 04.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,4423 04.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 15,9639 04.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.468,59 04.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 04.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için