İpucu modu açıktır Kapat

NZD/USD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 05.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174557, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9853 06.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,179 06.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7042 06.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2731 06.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,836 06.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7278 06.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 194,962 06.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2072 06.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6392 06.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 06.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9141 06.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6152 06.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9348 06.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7936 06.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,208 06.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 06.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8572 06.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0555 06.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 06.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,99 06.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.686 06.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4762 06.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,907 06.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 182,25 06.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.643,22 06.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9127 06.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7215 06.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9976 06.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9625 06.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,2062 06.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2991 06.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2543 06.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 93,8863 06.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9297 06.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4801 06.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1628 06.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,0695 06.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1544 06.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8367 06.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8842 06.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 212,601 06.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3466 06.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1784 06.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0781 06.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 06.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 06.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 06.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0811 06.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3421 06.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1469 06.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,823 06.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5882 06.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4131 06.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7203 06.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3726 06.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1478 06.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0913 06.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2323 06.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0294 06.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3391 06.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3994 06.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8098 06.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7487 06.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9707 06.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4759 06.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8447 06.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,32 06.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0114 06.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,88 06.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2501 06.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7243 06.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4683 06.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2821 06.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,06 06.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5954 06.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3174 06.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.260,64 06.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 06.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için