İpucu modu açıktır Kapat

NZD/USD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 07.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174557, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9813 08.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,422 08.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6917 08.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2752 08.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,559 08.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7537 08.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,902 08.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2086 08.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6478 08.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 08.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,877 08.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6171 08.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9221 08.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7514 08.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,253 08.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4752 08.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8546 08.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9351 08.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5343 08.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 357,92 08.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.525,5 08.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4713 08.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,909 08.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,25 08.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.720,89 08.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0522 08.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,648 08.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1413 08.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0032 08.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,1001 08.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3097 08.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,236 08.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 87,1292 08.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0642 08.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4756 08.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,1559 08.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,4451 08.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1398 08.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6988 08.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8922 08.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 216,766 08.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3337 08.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,181 08.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0788 08.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0148 08.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 08.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 08.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0806 08.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3479 08.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1451 08.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8072 08.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5691 08.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4171 08.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,856 08.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3778 08.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1462 08.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0959 08.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2381 08.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0303 08.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4266 08.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4188 08.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,809 08.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,8066 08.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5583 08.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8392 08.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,02 08.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0455 08.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,53 08.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5927 08.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7811 08.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7071 08.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2946 08.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,476 08.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,8579 08.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4053 08.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.061,93 08.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 08.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için