İpucu modu açıktır Kapat

GBP/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 20.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174533, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9841 21.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,672 21.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7163 21.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2643 21.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,512 21.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7184 21.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 198,491 21.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2044 21.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6333 21.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 21.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0818 21.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6073 21.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9353 21.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8633 21.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,117 21.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4757 21.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8568 21.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1731 21.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 21.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,24 21.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.702,7 21.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,493 21.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 111,992 21.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,66 21.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.619,07 21.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7739 21.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,725 21.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8679 21.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9557 21.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,1379 21.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3094 21.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2561 21.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,0099 21.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0664 21.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4842 21.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2263 21.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,281 21.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,17 21.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7387 21.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,876 21.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,695 21.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3656 21.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1752 21.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0776 21.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0144 21.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 21.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 21.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 21.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3402 21.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1479 21.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8218 21.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5982 21.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4097 21.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6568 21.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3659 21.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1452 21.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0829 21.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2045 21.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0286 21.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3118 21.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3738 21.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,7995 21.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7197 21.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,6137 21.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,3897 21.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8405 21.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 310,472 21.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9856 21.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,686 21.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9014 21.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6834 21.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4588 21.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2686 21.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,6732 21.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,0649 21.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,0166 21.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.597,74 21.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0858 21.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için