İpucu modu açıktır Kapat

MXN/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 23.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174549, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9811 24.06.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,488 24.06.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6896 24.06.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2746 24.06.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,633 24.06.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7508 24.06.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 198,954 24.06.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2089 24.06.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6444 24.06.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 24.06.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8754 24.06.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6134 24.06.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9215 24.06.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7227 24.06.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,244 24.06.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4757 24.06.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8616 24.06.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,8909 24.06.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5347 24.06.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,26 24.06.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.354,2 24.06.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3852 24.06.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,35 24.06.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 183,33 24.06.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.753,4 24.06.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,965 24.06.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6908 24.06.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1598 24.06.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0103 24.06.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,7884 24.06.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,287 24.06.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2377 24.06.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 84,9542 24.06.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0883 24.06.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4725 24.06.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,9085 24.06.2026
EUR/USD Fixing. Frankfurt 2:00 PM 52,7673 24.06.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,134 24.06.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,8337 24.06.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8726 24.06.2026
GBP/USD Fixing. Frankfurt 2:00 PM 212,79 24.06.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3162 24.06.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1815 24.06.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0793 24.06.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 24.06.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 24.06.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 24.06.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 24.06.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3439 24.06.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1446 24.06.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8026 24.06.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5641 24.06.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4179 24.06.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8991 24.06.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3789 24.06.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1455 24.06.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0957 24.06.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,256 24.06.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0306 24.06.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4773 24.06.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4228 24.06.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8126 24.06.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,8136 24.06.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5923 24.06.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8403 24.06.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,16 24.06.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9852 24.06.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,67 24.06.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,6058 24.06.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7804 24.06.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,778 24.06.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2985 24.06.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,429 24.06.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4978 24.06.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,6082 24.06.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.049,76 24.06.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 24.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için