İpucu modu açıktır Kapat

MXN/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 04.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174549, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9906 05.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,079 05.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,705 05.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,274 05.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,134 05.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7377 05.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 194,856 05.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2081 05.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6387 05.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 05.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9244 05.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6233 05.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9342 05.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7989 05.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,194 05.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 05.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,857 05.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0605 05.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5346 05.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,18 05.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.719,7 05.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4669 05.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,904 05.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 182,02 05.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.644,12 05.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8915 05.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7292 05.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9868 05.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9683 05.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,2146 05.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3064 05.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2476 05.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 93,6728 05.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9654 05.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4804 05.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2949 05.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,0014 05.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1552 05.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8988 05.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8942 05.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 212,404 05.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,348 05.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1792 05.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0783 05.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 05.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 05.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 05.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 05.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3432 05.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1478 05.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8247 05.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5869 05.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4145 05.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7329 05.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3741 05.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,148 05.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0965 05.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2389 05.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0295 05.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,35 05.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4053 05.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8087 05.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7483 05.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9437 05.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4711 05.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8432 05.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,52 05.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0011 05.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,57 05.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2191 05.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7278 05.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4922 05.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2815 05.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,15 05.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5765 05.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3598 05.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.190,25 05.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 05.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için