İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/CHF Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174577, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9901 14.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,222 14.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,713 14.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2711 14.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,323 14.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7003 14.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 189,28 14.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,207 14.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6197 14.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 14.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9148 14.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6037 14.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9432 14.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,748 14.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,292 14.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 14.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,856 14.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0572 14.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 14.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 365,41 14.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.401,3 14.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5268 14.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,334 14.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,53 14.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.554,89 14.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7154 14.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,707 14.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7636 14.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0002 14.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,5901 14.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,342 14.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2571 14.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,2558 14.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2827 14.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4674 14.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4044 14.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,1906 14.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1548 14.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7632 14.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8734 14.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,554 14.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,349 14.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1771 14.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0786 14.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 14.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 14.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 14.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 14.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3407 14.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 14.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8018 14.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5773 14.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4129 14.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6489 14.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3698 14.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1421 14.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0929 14.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1758 14.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0286 14.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,371 14.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3888 14.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8168 14.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7097 14.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0367 14.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4735 14.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8433 14.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,434 14.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0541 14.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 154,6 14.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0726 14.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7601 14.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7706 14.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2707 14.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2575 14.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,6227 14.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2486 14.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.285,96 14.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0855 14.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için