İpucu modu açıktır Kapat

USD/CZK Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 09.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174581, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9836 10.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,465 10.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6949 10.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2767 10.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,341 10.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7543 10.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,589 10.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2088 10.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,645 10.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 10.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8474 10.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,618 10.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9223 10.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7486 10.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,256 10.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4751 10.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8514 10.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9605 10.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 10.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 356,25 10.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.649,2 10.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4357 10.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,966 10.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,01 10.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.720,55 10.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0291 10.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6551 10.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1462 10.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,981 10.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,3422 10.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3472 10.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2345 10.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 87,5137 10.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0143 10.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4758 10.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,0784 10.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7483 10.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1431 10.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6479 10.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,9004 10.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,29 10.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3425 10.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1806 10.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0784 10.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0148 10.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 10.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 10.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 10.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3476 10.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1452 10.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8168 10.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,577 10.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4165 10.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8489 10.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,377 10.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1469 10.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0964 10.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2492 10.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0301 10.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3968 10.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4156 10.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8069 10.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7792 10.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5396 10.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8391 10.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 311,67 10.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0057 10.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,855 10.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5225 10.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8032 10.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6359 10.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2911 10.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,313 10.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,9852 10.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3142 10.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.103,52 10.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0868 10.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için