İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

THB/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 10.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174569, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9942 11.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,477 11.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7174 11.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2715 11.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,12 11.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7002 11.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 188,925 11.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2066 11.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6158 11.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 11.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9172 11.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6065 11.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9449 11.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7765 11.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,256 11.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4748 11.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8584 11.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0904 11.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 11.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,17 11.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.412,9 11.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5292 11.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,759 11.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,51 11.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.556,01 11.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6735 11.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7187 11.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7813 11.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9908 11.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,696 11.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3249 11.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2551 11.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,5723 11.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2337 11.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4695 11.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,325 11.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,3889 11.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1592 11.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7257 11.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8715 11.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 207,957 11.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3504 11.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1767 11.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0787 11.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 11.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 11.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 11.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 11.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3405 11.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 11.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8069 11.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5823 11.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4109 11.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6464 11.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,369 11.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,143 11.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0932 11.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1917 11.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0285 11.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3802 11.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,386 11.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8151 11.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7094 11.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9254 11.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4484 11.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8422 11.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,171 11.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0446 11.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 154 11.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9722 11.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7311 11.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6912 11.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2677 11.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,0627 11.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,6049 11.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1546 11.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.332,3 11.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0858 11.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için