İpucu modu açıktır Kapat

EUR/RUB Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 17.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174519, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9865 18.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,546 18.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,711 18.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2668 18.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,104 18.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7077 18.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,562 18.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2057 18.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6281 18.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 18.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0204 18.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6061 18.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9405 18.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,806 18.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,18 18.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4759 18.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8558 18.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0795 18.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 18.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,31 18.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.676,7 18.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4629 18.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,754 18.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184,87 18.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.632,26 18.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7427 18.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6994 18.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9086 18.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9679 18.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,512 18.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3206 18.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2441 18.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 98,4658 18.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0309 18.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4793 18.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2689 18.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,5137 18.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1576 18.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7817 18.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8767 18.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,014 18.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3526 18.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1769 18.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0777 18.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 18.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 18.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 18.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 18.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3418 18.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1472 18.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8161 18.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5882 18.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4129 18.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6311 18.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3696 18.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1456 18.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0857 18.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1968 18.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,029 18.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3422 18.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3875 18.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8125 18.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,746 18.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8889 18.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4583 18.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8437 18.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,674 18.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9916 18.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,703 18.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0555 18.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7325 18.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5295 18.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,278 18.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,06 18.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,9201 18.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2252 18.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.393,69 18.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0855 18.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için