İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

EUR/RUB Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 06.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174519, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9904 07.10.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 109,978 07.10.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6952 07.10.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,286 07.10.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,04 07.10.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7113 07.10.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 190,027 07.10.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2125 07.10.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6082 07.10.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 07.10.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,5699 07.10.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,5929 07.10.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9308 07.10.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,4972 07.10.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,43 07.10.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4745 07.10.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8464 07.10.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,7742 07.10.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 07.10.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 366,83 07.10.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 19.996,9 07.10.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4306 07.10.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,181 07.10.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 176,87 07.10.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.498 07.10.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,2349 07.10.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,5683 07.10.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7087 07.10.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,998 07.10.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,1689 07.10.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3812 07.10.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,3542 07.10.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,7885 07.10.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2224 07.10.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4314 07.10.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,6789 07.10.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,0421 07.10.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,118 07.10.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6621 07.10.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8819 07.10.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,967 07.10.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3209 07.10.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1815 07.10.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0797 07.10.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 07.10.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 07.10.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0011 07.10.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0787 07.10.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3487 07.10.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1487 07.10.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,7972 07.10.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5596 07.10.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4147 07.10.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6629 07.10.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3794 07.10.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1419 07.10.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1128 07.10.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2274 07.10.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,029 07.10.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4672 07.10.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4248 07.10.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8325 07.10.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7086 07.10.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,8518 07.10.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,6857 07.10.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8483 07.10.2026
USD/HUF Fixing. Frankfurt 2:00 PM 328,118 07.10.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0686 07.10.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,205 07.10.2026
USD/MXN Fixing. Frankfurt 2:00 PM 18,0995 07.10.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,9189 07.10.2026
USD/SEK Fixing. Frankfurt 2:00 PM 10,0381 07.10.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2803 07.10.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,7027 07.10.2026
USD/TRY Fixing. Frankfurt 2:00 PM 49,1976 07.10.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,6927 07.10.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.120,3 07.10.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0854 07.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için