İpucu modu açıktır Kapat

CNY/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 03.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174469, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9885 04.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,794 04.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7033 04.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2764 04.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,08 04.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7379 04.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 194,789 04.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2082 04.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6377 04.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 04.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,858 04.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6189 04.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9315 04.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7767 04.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,201 04.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4752 04.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8565 04.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0331 04.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 04.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,49 04.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.761,7 04.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,485 04.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,857 04.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 181,44 04.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.643,03 04.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9122 04.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7193 04.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0071 04.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9572 04.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,4795 04.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3064 04.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2508 04.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 92,8286 04.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9912 04.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4769 04.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3873 04.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 54,811 04.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1517 04.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,9323 04.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8902 04.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 211,851 04.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3447 04.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1792 04.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 04.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 04.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 04.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 04.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 04.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,343 04.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1471 04.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8272 04.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5885 04.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4137 04.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7439 04.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3743 04.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1473 04.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0961 04.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2172 04.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0296 04.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3293 04.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4057 04.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8088 04.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7507 04.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,013 04.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4906 04.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8433 04.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,74 04.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,026 04.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,545 04.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,2894 04.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7392 04.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5435 04.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2824 04.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,331 04.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5564 04.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4386 04.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.072,21 04.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0855 04.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için