İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

CNY/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 24.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174469, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9945 25.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,779 25.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7031 25.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2724 25.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,394 25.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7074 25.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 190,198 25.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2107 25.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6219 25.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 25.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9215 25.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6129 25.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9447 25.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6556 25.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,34 25.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 25.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8606 25.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9448 25.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 25.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 365,23 25.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.415,7 25.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4598 25.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,288 25.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 179,67 25.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.544,15 25.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,1712 25.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6457 25.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8426 25.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0108 25.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,2502 25.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3716 25.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,273 25.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,1008 25.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2942 25.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4563 25.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,0189 25.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,8818 25.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1404 25.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5812 25.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8743 25.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,784 25.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3252 25.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1803 25.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,079 25.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 25.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 25.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 25.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,08 25.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3472 25.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1488 25.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8021 25.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5671 25.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4142 25.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6784 25.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3767 25.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1428 25.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1075 25.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2424 25.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0289 25.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4444 25.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4145 25.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8284 25.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7221 25.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,3427 25.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5552 25.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8438 25.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 320,273 25.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0339 25.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,554 25.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,6883 25.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8335 25.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,904 25.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,277 25.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,3391 25.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,9649 25.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,294 25.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.304,55 25.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0868 25.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için