İpucu modu açıktır Kapat

EUR/DKK Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 01.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174485, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,979 02.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,235 02.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6889 02.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,273 02.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,621 02.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,762 02.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,198 02.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2092 02.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6552 02.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 02.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9367 02.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6205 02.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9197 02.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7444 02.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,216 02.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4744 02.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8566 02.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9437 02.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5343 02.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 355,91 02.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.519 02.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4228 02.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,753 02.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,12 02.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.765,52 02.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0199 02.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6533 02.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,283 02.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0104 02.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,1956 02.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2902 02.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2318 02.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,7946 02.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0776 02.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4759 02.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,9812 02.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,3641 02.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1402 02.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6767 02.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8918 02.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 214,946 02.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3311 02.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1812 02.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,079 02.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0149 02.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 02.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 02.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0809 02.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3482 02.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1436 02.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,806 02.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5672 02.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4159 02.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,825 02.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3785 02.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1463 02.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,098 02.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2665 02.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0304 02.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4509 02.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4214 02.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8066 02.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7958 02.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5553 02.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,844 02.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,15 02.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0019 02.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,48 02.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5582 02.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7627 02.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7155 02.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2944 02.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,311 02.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,6954 02.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3802 02.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.068,36 02.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0868 02.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için