İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

INR/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 09.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174543, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9936 10.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,861 10.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7192 10.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2704 10.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,576 10.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7021 10.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 189,916 10.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,206 10.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6156 10.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 10.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9363 10.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6053 10.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9431 10.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7932 10.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,24 10.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4751 10.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8588 10.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1108 10.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 10.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,21 10.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.389,2 10.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5176 10.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,894 10.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 179,11 10.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.561 10.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6738 10.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,723 10.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7584 10.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,993 10.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,6868 10.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,32 10.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2523 10.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,7031 10.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1925 10.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4711 10.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3283 10.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,4788 10.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1619 10.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7385 10.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8692 10.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,558 10.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3529 10.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1762 10.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0787 10.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 10.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 10.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 10.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 10.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3399 10.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1492 10.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8055 10.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,583 10.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4116 10.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,643 10.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3679 10.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1434 10.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0912 10.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1882 10.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0285 10.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3788 10.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3818 10.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8117 10.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7086 10.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8633 10.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4337 10.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8415 10.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,473 10.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0276 10.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 154,155 10.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9328 10.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7181 10.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6332 10.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2662 10.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,9885 10.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,4954 10.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1279 10.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.376,93 10.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 10.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için