İpucu modu açıktır Kapat

INR/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 07.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174543, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9846 10.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,179 10.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7063 10.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2744 10.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,938 10.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7238 10.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,423 10.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2067 10.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6355 10.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 10.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8681 10.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6103 10.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9342 10.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7905 10.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,249 10.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 10.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8557 10.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0618 10.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 10.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,6 10.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.506,8 10.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4672 10.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,072 10.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 183,48 10.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.637,55 10.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8111 10.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7259 10.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9791 10.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9614 10.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,1743 10.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,299 10.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2431 10.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,4479 10.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9574 10.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4782 10.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1586 10.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,153 10.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1551 10.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,68 10.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,882 10.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,418 10.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3499 10.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1777 10.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0785 10.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 10.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 10.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 10.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0813 10.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3407 10.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1467 10.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,821 10.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5889 10.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4126 10.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6871 10.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3713 10.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,147 10.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0893 10.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,22 10.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0292 10.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3279 10.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3942 10.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8088 10.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7454 10.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,994 10.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4721 10.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8454 10.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,79 10.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0018 10.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,84 10.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1517 10.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7219 10.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4865 10.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2798 10.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,035 10.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7125 10.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1725 10.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.335,08 10.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 10.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için