İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/PLN Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 22.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174595, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9959 23.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,639 23.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7069 23.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2762 23.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,098 23.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,712 23.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,915 23.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,21 23.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6142 23.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 23.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8194 23.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6076 23.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,939 23.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6551 23.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,389 23.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 23.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8593 23.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,95 23.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 23.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,51 23.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.331 23.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4431 23.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,259 23.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,21 23.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.557,77 23.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8858 23.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6557 23.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7943 23.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0046 23.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,4932 23.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3766 23.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2776 23.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,2065 23.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2682 23.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4586 23.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,9695 23.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,7676 23.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1411 23.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6468 23.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8708 23.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,718 23.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3279 23.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1796 23.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0791 23.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 23.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 23.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 23.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0808 23.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3453 23.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1489 23.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8019 23.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5692 23.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4188 23.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,671 23.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3751 23.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1427 23.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1021 23.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,234 23.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 23.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4392 23.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4089 23.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8229 23.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7071 23.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,3729 23.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5511 23.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8433 23.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 319,439 23.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0173 23.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,927 23.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4269 23.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8354 23.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,8748 23.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2783 23.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2745 23.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,8376 23.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3391 23.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.309,15 23.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 23.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için