İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

EUR/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 07.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174477, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,99 08.10.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 109,809 08.10.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6939 08.10.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2845 08.10.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 110,918 08.10.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7116 08.10.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 189,846 08.10.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2128 08.10.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6111 08.10.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 08.10.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,606 08.10.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,595 08.10.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9319 08.10.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,4943 08.10.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,408 08.10.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4739 08.10.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8472 08.10.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,7724 08.10.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 08.10.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 366,3 08.10.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.026 08.10.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4408 08.10.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,198 08.10.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 176,91 08.10.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.502,58 08.10.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,1476 08.10.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,5744 08.10.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7195 08.10.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0015 08.10.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,3106 08.10.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3763 08.10.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,3439 08.10.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,3376 08.10.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1947 08.10.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4334 08.10.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,6676 08.10.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,1784 08.10.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1179 08.10.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6358 08.10.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8827 08.10.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,821 08.10.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3195 08.10.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1818 08.10.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0796 08.10.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 08.10.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 08.10.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0011 08.10.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0792 08.10.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3487 08.10.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1488 08.10.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,7969 08.10.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5585 08.10.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4138 08.10.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,673 08.10.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3801 08.10.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1425 08.10.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1127 08.10.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2343 08.10.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,029 08.10.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4674 08.10.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4271 08.10.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8336 08.10.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7048 08.10.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,8346 08.10.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,686 08.10.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8476 08.10.2026
USD/HUF Fixing. Frankfurt 2:00 PM 327,685 08.10.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0781 08.10.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,261 08.10.2026
USD/MXN Fixing. Frankfurt 2:00 PM 18,0235 08.10.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,915 08.10.2026
USD/SEK Fixing. Frankfurt 2:00 PM 10,0145 08.10.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2823 08.10.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,6951 08.10.2026
USD/TRY Fixing. Frankfurt 2:00 PM 49,2155 08.10.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,6711 08.10.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.125,99 08.10.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0856 08.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için