İpucu modu açıktır Kapat

PEN/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 02.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174559, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9919 03.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,268 03.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7192 03.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2709 03.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,186 03.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7051 03.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 192,991 03.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2053 03.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6146 03.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 03.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9123 03.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6015 03.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9393 03.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8025 03.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,217 03.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4746 03.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8605 03.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1056 03.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 03.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 367,37 03.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.523,6 03.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5072 03.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,728 03.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 181,27 03.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.576,31 03.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7484 03.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6939 03.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7998 03.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9779 03.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,6048 03.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3264 03.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2535 03.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,769 03.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1231 03.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4724 03.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3038 03.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,2842 03.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1612 03.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6277 03.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8611 03.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 210,655 03.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3495 03.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1759 03.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 03.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 03.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 03.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 03.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0811 03.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3412 03.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1483 03.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8097 03.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5871 03.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4102 03.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,5893 03.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3673 03.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,144 03.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0877 03.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1811 03.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0285 03.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3391 03.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3794 03.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8089 03.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7189 03.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8544 03.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4369 03.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8415 03.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,363 03.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0203 03.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 156,103 03.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0066 03.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7258 03.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5788 03.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,268 03.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,9858 03.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,3153 03.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,0415 03.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.442,53 03.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,086 03.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için