İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

PEN/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 23.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174559, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9918 24.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,619 24.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7026 24.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,273 24.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,547 24.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7054 24.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,937 24.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2103 24.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6179 24.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 24.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8766 24.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6046 24.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9409 24.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6299 24.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,394 24.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 24.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8597 24.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,915 24.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 24.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 366,22 24.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.364 24.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4666 24.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,081 24.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,59 24.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.556,48 24.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9796 24.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6451 24.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7895 24.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0057 24.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,3287 24.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3817 24.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2779 24.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,6341 24.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2651 24.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,455 24.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,0614 24.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,6666 24.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1367 24.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6839 24.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8664 24.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 210,063 24.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3222 24.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,18 24.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0788 24.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 24.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 24.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 24.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0803 24.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3454 24.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1487 24.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8 24.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5668 24.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4162 24.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6605 24.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3759 24.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1424 24.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1028 24.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2158 24.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0289 24.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4355 24.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4118 24.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8277 24.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7151 24.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,4592 24.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5764 24.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8426 24.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 322,17 24.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0496 24.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,87 24.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5764 24.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8547 24.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,9101 24.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,28 24.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,4832 24.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,855 24.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4365 24.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.262,04 24.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 24.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için