İpucu modu açıktır Kapat

PEN/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 14.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174559, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9877 17.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,462 17.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7125 17.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2654 17.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,873 17.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7116 17.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,623 17.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2057 17.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6269 17.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 17.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0536 17.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6069 17.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9388 17.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8133 17.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,197 17.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4757 17.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8551 17.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0942 17.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 17.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 361,78 17.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.666,4 17.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4205 17.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,831 17.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184,59 17.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.636,37 17.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7241 17.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7073 17.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9181 17.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9593 17.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,27 17.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3073 17.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2398 17.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 98,5867 17.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0012 17.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4796 17.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2745 17.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,5699 17.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1592 17.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7557 17.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8792 17.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215,874 17.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3556 17.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1767 17.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0778 17.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 17.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 17.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 17.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0815 17.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3414 17.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1472 17.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8202 17.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5916 17.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4126 17.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,63 17.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3692 17.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1461 17.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0861 17.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1984 17.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0289 17.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3542 17.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3863 17.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8099 17.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7409 17.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8741 17.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4492 17.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8454 17.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,102 17.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9508 17.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,245 17.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0156 17.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7159 17.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4905 17.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2764 17.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,0186 17.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,902 17.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1802 17.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.396,9 17.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 17.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için