İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

USD/DKK Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 08.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174583, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9935 09.10.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,512 09.10.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6983 09.10.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2832 09.10.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,237 09.10.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7119 09.10.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 190,44 09.10.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2126 09.10.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6051 09.10.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 09.10.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,6303 09.10.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,5947 09.10.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9315 09.10.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,5014 09.10.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,362 09.10.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 09.10.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8474 09.10.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,796 09.10.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 09.10.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,95 09.10.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.061,1 09.10.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4258 09.10.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,413 09.10.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 177,39 09.10.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.502,98 09.10.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,3732 09.10.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,5791 09.10.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7181 09.10.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9959 09.10.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,3983 09.10.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3822 09.10.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,3406 09.10.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,4253 09.10.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1729 09.10.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4349 09.10.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,5786 09.10.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,3052 09.10.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1208 09.10.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5169 09.10.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8819 09.10.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,322 09.10.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3227 09.10.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1813 09.10.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0795 09.10.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 09.10.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 09.10.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0011 09.10.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0783 09.10.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3483 09.10.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1488 09.10.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,799 09.10.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5616 09.10.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4126 09.10.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6712 09.10.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3788 09.10.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1427 09.10.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1114 09.10.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2437 09.10.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 09.10.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4548 09.10.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4228 09.10.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8311 09.10.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,6922 09.10.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,7351 09.10.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,6695 09.10.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8477 09.10.2026
USD/HUF Fixing. Frankfurt 2:00 PM 325,602 09.10.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0565 09.10.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,259 09.10.2026
USD/MXN Fixing. Frankfurt 2:00 PM 18,1761 09.10.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,9098 09.10.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,9683 09.10.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2802 09.10.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,5259 09.10.2026
USD/TRY Fixing. Frankfurt 2:00 PM 49,3426 09.10.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,5205 09.10.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.181,76 09.10.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0861 09.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için