İpucu modu açıktır Kapat

EUR/GBP Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 31.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174487, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9832 03.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 109,85 03.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7008 03.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2767 03.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,726 03.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7357 03.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 193,926 03.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2077 03.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6453 03.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 03.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8475 03.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6177 03.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,932 03.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7897 03.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,208 03.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4749 03.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8563 03.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0428 03.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 03.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,16 03.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.751,4 03.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5195 03.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,932 03.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,74 03.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.645,08 03.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9722 03.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7223 03.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9874 03.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9633 03.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,2606 03.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3033 03.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2452 03.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 92,4133 03.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9856 03.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,478 03.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4381 03.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 54,8522 03.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1531 03.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,9884 03.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8893 03.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 211,08 03.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3466 03.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1789 03.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 03.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 03.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 03.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 03.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,081 03.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3426 03.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1472 03.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,824 03.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5873 03.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4129 03.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7505 03.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3736 03.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1473 03.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0945 03.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2086 03.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0295 03.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3216 03.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4031 03.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8083 03.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7524 03.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9944 03.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4827 03.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8425 03.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,82 03.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0523 03.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 156,75 03.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3212 03.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7321 03.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5274 03.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2818 03.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,336 03.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5357 03.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,468 03.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.061,72 03.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0852 03.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için