İpucu modu açıktır Kapat

EUR/MXN Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 13.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174505, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,983 14.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,675 14.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7081 14.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2676 14.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,622 14.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7098 14.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 195,982 14.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2059 14.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6334 14.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 14.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0009 14.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6056 14.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9391 14.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7979 14.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,203 14.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4757 14.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8545 14.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0764 14.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 14.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,41 14.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.621,6 14.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4104 14.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,382 14.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184,04 14.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.632,84 14.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,659 14.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7263 14.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9366 14.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9643 14.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,0731 14.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3082 14.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2427 14.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,3198 14.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0026 14.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4785 14.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3182 14.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,4275 14.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1566 14.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6985 14.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,879 14.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215,376 14.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3536 14.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1769 14.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0779 14.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 14.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 14.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 14.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 14.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3397 14.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1468 14.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8174 14.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5888 14.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4125 14.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6498 14.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3698 14.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1459 14.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,086 14.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1902 14.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,029 14.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3338 14.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3883 14.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8119 14.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7422 14.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,9258 14.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4634 14.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8473 14.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,335 14.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9486 14.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,118 14.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9969 14.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7248 14.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5127 14.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2783 14.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,1295 14.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,8847 14.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1665 14.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.367,18 14.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 14.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için