İpucu modu açıktır Kapat

HKD/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 24.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174539, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9872 27.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,515 27.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6998 27.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2775 27.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,996 27.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7303 27.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,711 27.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2084 27.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,627 27.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 27.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,7877 27.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6063 27.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9283 27.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7082 27.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,155 27.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4749 27.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8553 27.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,929 27.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5342 27.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 359,99 27.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.503,9 27.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4596 27.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,169 27.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 186,32 27.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.674,07 27.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8751 27.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6504 27.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9811 27.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9665 27.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,2364 27.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3221 27.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2314 27.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 88,8215 27.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0429 27.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4691 27.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2397 27.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,9614 27.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1386 27.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 19,0571 27.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8781 27.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 217,854 27.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3313 27.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1799 27.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0783 27.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 27.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0086 27.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 27.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0808 27.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3454 27.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1463 27.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8168 27.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,579 27.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4145 27.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,8084 27.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3758 27.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1455 27.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0933 27.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2005 27.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0298 27.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3698 27.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4108 27.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8153 27.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7674 27.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,2148 27.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,565 27.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8421 27.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,17 27.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0385 27.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 163,64 27.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4557 27.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,796 27.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6987 27.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2903 27.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,582 27.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,3577 27.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,7373 27.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.094,41 27.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0843 27.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için