İpucu modu açıktır Kapat

HKD/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 02.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174539, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,985 03.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,808 03.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6939 03.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2729 03.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,509 03.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7682 03.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,71 03.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2092 03.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6498 03.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 03.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9548 03.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6251 03.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9191 03.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7676 03.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,19 03.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4745 03.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8571 03.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9791 03.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5344 03.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 353,17 03.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.564 03.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4315 03.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 109,024 03.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,46 03.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.752,96 03.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9729 03.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6614 03.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,2627 03.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0046 03.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,3272 03.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2842 03.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2354 03.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,1145 03.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0282 03.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4774 03.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,9375 03.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,6203 03.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1448 03.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,562 03.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8961 03.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 215,221 03.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3357 03.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,181 03.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,079 03.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0149 03.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 03.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 03.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0814 03.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3486 03.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1443 03.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8107 03.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5711 03.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4172 03.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8443 03.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3781 03.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1474 03.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,1 03.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2836 03.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0303 03.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4426 03.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4196 03.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8028 03.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7828 03.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5291 03.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8434 03.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 308,5 03.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9975 03.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,13 03.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4466 03.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7423 03.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6333 03.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2905 03.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,139 03.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,8048 03.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2142 03.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.180,24 03.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0875 03.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için