İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/MYR Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 14.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174507, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9924 15.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,388 15.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7128 15.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2703 15.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,236 15.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7014 15.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 189,256 15.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2074 15.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6189 15.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 15.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9435 15.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6065 15.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9443 15.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7462 15.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,283 15.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4752 15.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8559 15.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0525 15.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 15.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 365,52 15.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.420,2 15.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5077 15.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,731 15.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,71 15.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.568,54 15.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7886 15.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7151 15.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7828 15.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,003 15.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,5129 15.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3385 15.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2628 15.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,2781 15.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2706 15.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,468 15.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,3992 15.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,1735 15.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,154 15.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7631 15.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8771 15.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,806 15.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3484 15.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1775 15.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0787 15.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 15.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 15.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 15.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0812 15.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3407 15.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 15.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8021 15.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5761 15.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4119 15.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6515 15.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3706 15.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1425 15.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0943 15.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1838 15.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0286 15.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3681 15.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3922 15.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8183 15.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7124 15.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0426 15.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4777 15.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8445 15.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,746 15.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0396 15.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 154,859 15.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1473 15.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7596 15.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7667 15.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2721 15.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2752 15.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,6399 15.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2594 15.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.284,55 15.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0856 15.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için