İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/SGD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 04.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174523, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9971 07.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,618 07.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7215 07.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2695 07.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,945 07.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7082 07.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,226 07.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,206 07.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,611 07.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 07.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9606 07.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6063 07.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9404 07.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,799 07.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,197 07.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4745 07.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8588 07.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1127 07.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 07.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,22 07.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.502 07.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5006 07.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,825 07.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 179,82 07.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.566,68 07.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6583 07.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7037 07.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7782 07.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,978 07.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,7984 07.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3104 07.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2517 07.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,192 07.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1637 07.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4719 07.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2306 07.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,3331 07.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1623 07.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5881 07.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8703 07.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,375 07.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3533 07.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1763 07.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0783 07.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 07.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 07.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 07.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 07.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3415 07.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 07.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8121 07.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5876 07.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4109 07.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6032 07.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,368 07.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1439 07.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0914 07.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2016 07.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0285 07.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3806 07.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3821 07.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8091 07.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7094 07.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8187 07.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4309 07.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8403 07.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,5 07.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0118 07.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 154,711 07.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9134 07.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7086 07.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6049 07.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2663 07.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,8925 07.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,4321 07.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 15,9927 07.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.386,49 07.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0864 07.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için