İpucu modu açıktır Kapat

EUR/SGD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174523, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9848 12.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,488 12.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7071 12.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2698 12.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,221 12.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7168 12.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,097 12.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2065 12.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6327 12.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 12.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9601 12.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6079 12.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9366 12.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7863 12.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,241 12.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4758 12.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8535 12.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0588 12.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 12.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,04 12.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.636,9 12.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4497 12.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,063 12.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 183,66 12.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.636,3 12.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6961 12.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7154 12.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9372 12.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9677 12.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,6835 12.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3043 12.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2401 12.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,8218 12.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9957 12.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4764 12.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1502 12.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,1764 12.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1545 12.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6273 12.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,884 12.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215,196 12.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3527 12.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1775 12.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0779 12.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 12.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 12.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 12.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 12.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,341 12.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,147 12.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8172 12.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5867 12.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4139 12.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,678 12.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3709 12.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1462 12.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0891 12.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2147 12.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0292 12.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3184 12.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3929 12.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8113 12.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7452 12.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,998 12.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4756 12.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8468 12.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 315,335 12.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9882 12.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,086 12.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0609 12.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7284 12.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5245 12.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2789 12.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,0459 12.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7579 12.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1351 12.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.413,8 12.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0863 12.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için