İpucu modu açıktır Kapat

EUR/AUD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 26.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174471, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9966 27.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,56 27.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7185 27.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2693 27.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,956 27.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7224 27.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 198,003 27.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2064 27.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6202 27.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 27.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9952 27.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6146 27.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9374 27.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8247 27.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,143 27.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4746 27.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8574 27.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1254 27.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 27.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,07 27.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.654,9 27.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4636 27.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 111,23 27.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,61 27.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.607,48 27.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7765 27.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6956 27.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8757 27.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9569 27.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,0478 27.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3279 27.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2583 27.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,272 27.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0845 27.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4802 27.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2632 27.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,1701 27.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1642 27.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6172 27.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8833 27.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,484 27.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3579 27.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1769 27.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0782 27.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 27.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 27.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 27.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 27.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3439 27.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1485 27.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8251 27.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5949 27.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4148 27.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6103 27.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3694 27.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1457 27.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0909 27.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2198 27.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 27.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3755 27.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3871 27.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8052 27.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7198 27.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,7378 27.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4205 27.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8385 27.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,727 27.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9751 27.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,436 27.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9875 27.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7175 27.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5213 27.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2714 27.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,8671 27.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,1352 27.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 15,9917 27.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.598,52 27.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0867 27.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için