İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

EUR/AUD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 06.11.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1.000.000 + tahvil
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174471, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9724 09.11.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 108,953 09.11.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6897 09.11.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,256 09.11.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,047 09.11.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7215 09.11.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 192,884 09.11.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2113 09.11.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6224 09.11.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 09.11.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,163 09.11.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,5776 09.11.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9165 09.11.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,4675 09.11.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,361 09.11.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4753 09.11.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8341 09.11.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,7748 09.11.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 09.11.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,89 09.11.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.236 09.11.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5461 09.11.2026
EUR/INR Fixing. Frankfurt 2:00 PM 105,112 09.11.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 176,77 09.11.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.507,24 09.11.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,8163 09.11.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,5419 09.11.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,5349 09.11.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9935 09.11.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,8472 09.11.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,384 09.11.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,343 09.11.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 92,1896 09.11.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9962 09.11.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4325 09.11.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,4774 09.11.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,2331 09.11.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,119 09.11.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,4015 09.11.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8914 09.11.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 211,928 09.11.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3416 09.11.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1798 09.11.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 09.11.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,015 09.11.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 09.11.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 09.11.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0758 09.11.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3474 09.11.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1498 09.11.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,7914 09.11.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5613 09.11.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4117 09.11.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7113 09.11.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3756 09.11.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1435 09.11.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1013 09.11.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2096 09.11.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0281 09.11.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,2954 09.11.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,41 09.11.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,819 09.11.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,6707 09.11.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,7701 09.11.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,6803 09.11.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8416 09.11.2026
USD/HUF Fixing. Frankfurt 2:00 PM 324,299 09.11.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,1689 09.11.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,97 09.11.2026
USD/MXN Fixing. Frankfurt 2:00 PM 18,6025 09.11.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,9177 09.11.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,8267 09.11.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2801 09.11.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,4916 09.11.2026
USD/TRY Fixing. Frankfurt 2:00 PM 50,181 09.11.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4444 09.11.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.120,01 09.11.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 09.11.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için