İpucu modu açıktır Kapat

USD/JPY Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 18.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174591, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,992 19.06.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,052 19.06.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7011 19.06.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2739 19.06.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,963 19.06.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7538 19.06.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,864 19.06.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,209 19.06.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6346 19.06.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 19.06.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9192 19.06.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6215 19.06.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9246 19.06.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7567 19.06.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,226 19.06.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4743 19.06.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8663 19.06.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9834 19.06.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5344 19.06.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 352,81 19.06.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.404,5 19.06.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3947 19.06.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,127 19.06.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,79 19.06.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.753,4 19.06.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8869 19.06.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,7387 19.06.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,106 19.06.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9965 19.06.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,6663 19.06.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2613 19.06.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2395 19.06.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 83,9743 19.06.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 10,9738 19.06.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4798 19.06.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,6679 19.06.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,2679 19.06.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,146 19.06.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,8922 19.06.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8717 19.06.2026
GBP/USD Fixing. Frankfurt 2:00 PM 213,302 19.06.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3228 19.06.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1805 19.06.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0795 19.06.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 19.06.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 19.06.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 19.06.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0815 19.06.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3422 19.06.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,146 19.06.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8122 19.06.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,574 19.06.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,418 19.06.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,931 19.06.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,377 19.06.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1478 19.06.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0957 19.06.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,3048 19.06.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 19.06.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4798 19.06.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,415 19.06.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8068 19.06.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7905 19.06.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5221 19.06.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8389 19.06.2026
USD/HUF Fixing. Frankfurt 2:00 PM 307,86 19.06.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9622 19.06.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,25 19.06.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3533 19.06.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7184 19.06.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5757 19.06.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2913 19.06.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,869 19.06.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4454 19.06.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4853 19.06.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.151,48 19.06.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0858 19.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için