İpucu modu açıktır Kapat

USD/JPY Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 30.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174591, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9849 31.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,432 31.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7019 31.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2774 31.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,156 31.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7331 31.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 197,845 31.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2078 31.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6365 31.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9557 31.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,81 31.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6118 31.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,93 31.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7562 31.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,208 31.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4749 31.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,856 31.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0086 31.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5342 31.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,24 31.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.700,1 31.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5101 31.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,614 31.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184 31.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.656,87 31.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,9443 31.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6927 31.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9394 31.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9594 31.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,3779 31.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3137 31.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2463 31.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 91,3865 31.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9823 31.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4756 31.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4322 31.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 54,6299 31.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1486 31.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 19,0292 31.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8831 31.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,966 31.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3419 31.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1789 31.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0779 31.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 31.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 31.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 31.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0808 31.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3435 31.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1473 31.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8226 31.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5862 31.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4134 31.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7632 31.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3737 31.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1468 31.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0923 31.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,194 31.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0295 31.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3436 31.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4033 31.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8097 31.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7525 31.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0759 31.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5079 31.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8431 31.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 317,12 31.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,056 31.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 160,195 31.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,364 31.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7556 31.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5615 31.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2847 31.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,46 31.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,5256 31.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,5673 31.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.054,7 31.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0847 31.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için