İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

USD/ILS Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 28.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174589, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,993 29.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,045 29.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7001 29.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2714 29.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 110,825 29.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7022 29.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 188,644 29.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2115 29.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6215 29.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 29.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9314 29.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,61 29.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9459 29.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6125 29.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,408 29.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4753 29.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8571 29.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9068 29.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 29.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 366,48 29.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.409,7 29.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4711 29.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,974 29.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,43 29.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.537,75 29.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,3184 29.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6355 29.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8752 29.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0073 29.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,0498 29.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3649 29.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2786 29.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,4967 29.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,3221 29.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4503 29.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,0494 29.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,6645 29.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1352 29.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5862 29.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8784 29.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 208,178 29.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3244 29.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1808 29.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0789 29.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 29.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 29.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 29.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0792 29.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3473 29.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1481 29.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8021 29.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5655 29.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4123 29.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6854 29.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3777 29.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1422 29.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1102 29.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2315 29.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0289 29.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4449 29.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4183 29.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8332 29.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,704 29.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,5009 29.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,585 29.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8457 29.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 322,834 29.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0577 29.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,182 29.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,8985 29.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,845 29.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,9736 29.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2776 29.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,5178 29.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 49,0005 29.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3727 29.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.154,39 29.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0866 29.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için