İpucu modu açıktır Kapat

AUD/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 19.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174455, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9788 20.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,808 20.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,711 20.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2659 20.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,245 20.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7243 20.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 198,72 20.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2047 20.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6434 20.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 20.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,049 20.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6086 20.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9329 20.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,857 20.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,151 20.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4757 20.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8571 20.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,165 20.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 20.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 365,09 20.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.735,4 20.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4971 20.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 111,836 20.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,38 20.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.631,74 20.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8502 20.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7271 20.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,896 20.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9648 20.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,0436 20.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3195 20.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2517 20.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97,4399 20.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0823 20.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4861 20.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4384 20.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,166 20.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1685 20.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,8945 20.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8769 20.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,299 20.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3633 20.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1755 20.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0776 20.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0144 20.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 20.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 20.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,081 20.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3403 20.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1476 20.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8187 20.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5947 20.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4102 20.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6509 20.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3666 20.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1451 20.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0824 20.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1849 20.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0287 20.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3093 20.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3769 20.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,7984 20.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7257 20.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,6691 20.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,3979 20.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8437 20.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,44 20.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,993 20.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,656 20.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9883 20.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6968 20.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4846 20.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2719 20.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,8966 20.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,9557 20.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1704 20.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.467,84 20.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0851 20.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için