İpucu modu açıktır Kapat

AUD/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 27.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174455, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9825 28.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,194 28.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6966 28.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2756 28.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 116,226 28.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7209 28.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,012 28.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2083 28.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6318 28.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 28.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8174 28.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6033 28.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9316 28.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6981 28.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,189 28.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4753 28.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,856 28.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9138 28.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5346 28.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 361,31 28.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.553,8 28.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4767 28.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,945 28.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 186,34 28.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.659,04 28.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8728 28.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6508 28.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 11,0056 28.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,97 28.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,0668 28.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3276 28.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2318 28.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 89,2188 28.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0666 28.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4703 28.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2095 28.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,8947 28.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1367 28.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 19,0999 28.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,873 28.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 217,691 28.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,328 28.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1799 28.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 28.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 28.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0086 28.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 28.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0807 28.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3447 28.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1457 28.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8138 28.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,577 28.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4145 28.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,797 28.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3757 28.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1449 28.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0904 28.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1959 28.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0298 28.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,353 28.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4105 28.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8196 28.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7726 28.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,2799 28.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5763 28.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8418 28.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 317,86 28.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0586 28.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 163,93 28.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4829 28.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8072 28.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7357 28.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2935 28.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,613 28.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,3797 28.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,8029 28.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.026,76 28.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0839 28.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için