İpucu modu açıktır Kapat

AUD/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 26.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174455, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9801 29.06.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,679 29.06.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6901 29.06.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2745 29.06.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,93 29.06.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7578 29.06.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,26 29.06.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2091 29.06.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6532 29.06.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 29.06.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,901 29.06.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6205 29.06.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,922 29.06.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,752 29.06.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,257 29.06.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4742 29.06.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8622 29.06.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9476 29.06.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5343 29.06.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 354,24 29.06.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.367,3 29.06.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,3976 29.06.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 107,856 29.06.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 184,63 29.06.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.760,85 29.06.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9306 29.06.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6452 29.06.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,3265 29.06.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0175 29.06.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,7885 29.06.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2875 29.06.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2422 29.06.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,6189 29.06.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0858 29.06.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4754 29.06.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,9269 29.06.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,2503 29.06.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1409 29.06.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7267 29.06.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8794 29.06.2026
GBP/USD Fixing. Frankfurt 2:00 PM 214,133 29.06.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3232 29.06.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1811 29.06.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0796 29.06.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 29.06.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 29.06.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 29.06.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0813 29.06.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3489 29.06.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1431 29.06.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8032 29.06.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5655 29.06.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4161 29.06.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8286 29.06.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3782 29.06.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1462 29.06.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0984 29.06.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2731 29.06.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 29.06.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4584 29.06.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4205 29.06.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8081 29.06.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7967 29.06.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5512 29.06.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8423 29.06.2026
USD/HUF Fixing. Frankfurt 2:00 PM 310,49 29.06.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,978 29.06.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,83 29.06.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4692 29.06.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,758 29.06.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7167 29.06.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2932 29.06.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,243 29.06.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,6426 29.06.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,414 29.06.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.039,99 29.06.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 29.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için