İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

AUD/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 02.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Deneme erişimine dahildir
  • 1M+ Bonds
  • 100.000'den fazla hisse senedi
  • 150.000'den fazla ETF ve yatırım fonu
  • 100.000'den fazla endeks

Start exploring global markets in less than 1 minute

  • Küresel makroekonomik göstergeler
  • Research Hub'da analizler ve piyasa haberleri
  • Yapay zeka destekli tahvil arama
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174455, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9923 05.10.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,118 05.10.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6959 05.10.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2735 05.10.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 110,971 05.10.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7155 05.10.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 190,367 05.10.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2126 05.10.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,61 05.10.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 05.10.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,841 05.10.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,5976 05.10.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9313 05.10.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,5143 05.10.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,452 05.10.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4744 05.10.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8471 05.10.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,7925 05.10.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 05.10.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 367,84 05.10.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.075 05.10.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,431 05.10.2026
EUR/INR Fixing. Frankfurt 2:00 PM 107,898 05.10.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 177,29 05.10.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.505,64 05.10.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,327 05.10.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,5776 05.10.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7604 05.10.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0045 05.10.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,1906 05.10.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3801 05.10.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,3363 05.10.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,2242 05.10.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2543 05.10.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4346 05.10.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,7476 05.10.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,1195 05.10.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1204 05.10.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6366 05.10.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8859 05.10.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,281 05.10.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3226 05.10.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1817 05.10.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0796 05.10.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 05.10.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 05.10.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0011 05.10.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0786 05.10.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,349 05.10.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1485 05.10.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,797 05.10.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,559 05.10.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4151 05.10.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6778 05.10.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3798 05.10.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,142 05.10.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1136 05.10.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2324 05.10.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,029 05.10.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4877 05.10.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,426 05.10.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8312 05.10.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7073 05.10.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,8235 05.10.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,6709 05.10.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8474 05.10.2026
USD/HUF Fixing. Frankfurt 2:00 PM 328,303 05.10.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0622 05.10.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,231 05.10.2026
USD/MXN Fixing. Frankfurt 2:00 PM 18,142 05.10.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,9093 05.10.2026
USD/SEK Fixing. Frankfurt 2:00 PM 10,0446 05.10.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2804 05.10.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,69 05.10.2026
USD/TRY Fixing. Frankfurt 2:00 PM 49,1585 05.10.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,6333 05.10.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.154,72 05.10.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0857 05.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için