İpucu modu açıktır Kapat

EUR/HRK Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 28.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174491, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9943 31.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,353 31.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7161 31.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2673 31.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,004 31.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7175 31.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 197,521 31.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2066 31.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6196 31.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 31.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0241 31.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6104 31.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9377 31.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7942 31.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,122 31.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,475 31.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8566 31.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0903 31.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 31.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,38 31.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.553,9 31.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4661 31.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,381 31.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,21 31.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.585,79 31.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7287 31.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6666 31.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8376 31.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9608 31.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,2071 31.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3278 31.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2591 31.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,234 31.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1062 31.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4759 31.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,4635 31.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,015 31.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1597 31.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6929 31.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,88 31.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,209 31.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3539 31.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1772 31.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0784 31.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 31.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 31.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 31.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 31.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3451 31.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1486 31.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8213 31.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5915 31.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4137 31.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6067 31.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3698 31.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,145 31.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0912 31.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1869 31.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 31.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3835 31.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3887 31.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8085 31.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,721 31.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8 31.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4455 31.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8383 31.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,194 31.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9888 31.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,698 31.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,0115 31.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7317 31.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5765 31.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2726 31.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,1659 31.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,2622 31.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1183 31.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.455,11 31.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 31.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için