İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SAR/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 17.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174563, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9978 18.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,419 18.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7122 18.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2732 18.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,683 18.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,697 18.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191,258 18.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2091 18.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6092 18.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 18.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,878 18.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6057 18.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9462 18.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,6775 18.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,339 18.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 18.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8588 18.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9905 18.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 18.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,23 18.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.350,3 18.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4787 18.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,875 18.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180,93 18.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.590,75 18.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6875 18.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6789 18.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8074 18.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0073 18.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,9334 18.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3626 18.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2651 18.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,4632 18.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2898 18.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4651 18.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2275 18.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,9517 18.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,146 18.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6418 18.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8698 18.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 210,667 18.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3345 18.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1786 18.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0789 18.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 18.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0089 18.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 18.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0816 18.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3432 18.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1486 18.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,7999 18.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5709 18.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4172 18.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6646 18.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,373 18.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1422 18.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0959 18.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2003 18.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0287 18.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4029 18.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4012 18.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8256 18.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,6987 18.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,2375 18.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5228 18.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,845 18.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 317,823 18.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0355 18.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 157,855 18.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1789 18.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8067 18.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,8512 18.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2784 18.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,3565 18.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,785 18.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2664 18.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.375,99 18.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0861 18.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için