İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GBP/JPY Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 08.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174535, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9945 09.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,667 09.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7222 09.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2708 09.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111,283 09.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7045 09.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 189,688 09.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2053 09.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6125 09.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 09.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,9227 09.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6036 09.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9408 09.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8108 09.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,247 09.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4748 09.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8588 09.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1324 09.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 09.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363,78 09.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.387 09.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,5164 09.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,732 09.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,45 09.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.556,8 09.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,6868 09.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7395 09.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,6965 09.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9911 09.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,8062 09.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3149 09.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2546 09.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 99,687 09.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1507 09.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4714 09.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2842 09.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,4965 09.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1645 09.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6833 09.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8672 09.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 207,793 09.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,356 09.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1756 09.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0787 09.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 09.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 09.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 09.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0815 09.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3383 09.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1499 09.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8054 09.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5848 09.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4105 09.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6086 09.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3667 09.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1438 09.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0898 09.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1886 09.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0284 09.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3771 09.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3771 09.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8079 09.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7044 09.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8215 09.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4189 09.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8423 09.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,39 09.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0196 09.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 153,243 09.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9058 09.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7054 09.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5755 09.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2636 09.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,8761 09.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,4773 09.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,044 09.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.407,43 09.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0858 09.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için