İpucu modu açıktır Kapat

EUR/PHP Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 16.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174513, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9783 17.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,253 17.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6976 17.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2749 17.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,776 17.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7376 17.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 201,186 17.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2068 17.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6386 17.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 17.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8311 17.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,603 17.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9225 17.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7502 17.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,284 14.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,201 17.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4755 17.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8506 17.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9622 17.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5344 17.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 363,61 17.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.478,6 17.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4815 17.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 110,063 17.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,59 17.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.698,99 17.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9848 17.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6841 17.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,0334 17.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9597 17.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,4088 17.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,345 17.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2408 17.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 89,2555 17.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0367 17.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4759 17.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,4459 17.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,9485 17.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1431 17.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,8642 17.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8846 17.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 218,182 17.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3439 17.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1789 17.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0783 17.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0146 17.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0086 17.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 17.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0802 17.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3422 17.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1453 17.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,818 17.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5833 17.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4128 17.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,796 17.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3734 17.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1452 17.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0862 17.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,1695 17.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0297 17.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3379 17.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4024 17.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8071 17.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7791 17.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5397 17.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8403 17.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 318,09 17.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0457 17.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,35 17.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,483 17.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8011 17.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6551 17.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2911 17.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,633 17.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,165 17.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,5027 17.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 3.995,74 17.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,085 17.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için