İpucu modu açıktır Kapat

EUR/PHP Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 31.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174513, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9917 01.09.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,397 01.09.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7145 01.09.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2677 01.09.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,356 01.09.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7132 01.09.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 197,623 01.09.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2065 01.09.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6225 01.09.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 01.09.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0112 01.09.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,609 01.09.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9392 01.09.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7931 01.09.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,157 01.09.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4748 01.09.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8565 01.09.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0897 01.09.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 01.09.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 366,64 01.09.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.569,2 01.09.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4919 01.09.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,069 01.09.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,61 01.09.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.593,08 01.09.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7059 01.09.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6829 01.09.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8156 01.09.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9667 01.09.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 72,3413 01.09.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3312 01.09.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2564 01.09.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 100,512 01.09.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,1149 01.09.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,476 01.09.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,545 01.09.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,0065 01.09.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1593 01.09.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7231 01.09.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8786 01.09.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,706 01.09.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3535 01.09.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,177 01.09.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0782 01.09.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 01.09.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 01.09.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 01.09.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 01.09.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3436 01.09.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1488 01.09.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8181 01.09.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5895 01.09.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4118 01.09.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6008 01.09.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3697 01.09.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1448 01.09.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0902 01.09.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,1744 01.09.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 01.09.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3833 01.09.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,388 01.09.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8102 01.09.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7237 01.09.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,8384 01.09.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4478 01.09.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8409 01.09.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,272 01.09.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0122 01.09.2026
USD/JPY Fixing. Frankfurt 2:00 PM 160,11 01.09.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9986 01.09.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7361 01.09.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5878 01.09.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2732 01.09.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,2494 01.09.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,2751 01.09.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1507 01.09.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.375,9 01.09.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 01.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için