İpucu modu açıktır Kapat

EUR/PHP Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 19.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174513, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9923 22.06.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,263 22.06.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7002 22.06.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2752 22.06.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,145 22.06.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7525 22.06.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,037 22.06.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2092 22.06.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6352 22.06.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 22.06.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8968 22.06.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6225 22.06.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9258 22.06.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7569 22.06.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,193 22.06.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4746 22.06.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8649 22.06.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9752 22.06.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5344 22.06.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 352,37 22.06.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.424,1 22.06.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,401 22.06.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,396 22.06.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,2 22.06.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.760,77 22.06.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8481 22.06.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,7486 22.06.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,0827 22.06.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9997 22.06.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 69,9864 22.06.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2673 22.06.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2393 22.06.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 84,5058 22.06.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 10,9996 22.06.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4805 22.06.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,6862 22.06.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,2318 22.06.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1449 22.06.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7981 22.06.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,876 22.06.2026
GBP/USD Fixing. Frankfurt 2:00 PM 214,135 22.06.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3237 22.06.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1808 22.06.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0794 22.06.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 22.06.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 22.06.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 22.06.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0817 22.06.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3417 22.06.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1464 22.06.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8114 22.06.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5725 22.06.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4189 22.06.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,92 22.06.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3775 22.06.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1475 22.06.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0959 22.06.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,3054 22.06.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 22.06.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4793 22.06.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4173 22.06.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8087 22.06.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7786 22.06.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5289 22.06.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8396 22.06.2026
USD/HUF Fixing. Frankfurt 2:00 PM 307,79 22.06.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9707 22.06.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,77 22.06.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,3369 22.06.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7274 22.06.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6079 22.06.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2932 22.06.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,918 22.06.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,4627 22.06.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4197 22.06.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.206,24 22.06.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0863 22.06.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için