İpucu modu açıktır Kapat

RUB/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 06.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174561, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9875 07.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,501 07.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6948 07.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2772 07.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113,92 07.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7627 07.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,806 07.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2092 07.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6455 07.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 07.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8626 07.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,625 07.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9219 07.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7659 07.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,228 07.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4746 07.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8539 07.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9652 07.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5345 07.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 354,03 07.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.554,7 07.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4602 07.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,575 07.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,12 07.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.730,98 07.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9081 07.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6526 07.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,2102 07.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0088 07.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,2348 07.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2926 07.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2336 07.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 86,9953 07.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0416 07.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4763 07.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,04 07.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,5799 07.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1432 07.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,5617 07.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,903 07.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 216,792 07.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3388 07.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1813 07.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0791 07.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,015 07.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0088 07.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 07.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0816 07.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3493 07.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,145 07.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8089 07.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5691 07.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,417 07.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8679 07.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3786 07.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1472 07.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,1007 07.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2718 07.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0303 07.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4184 07.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4215 07.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8064 07.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7969 07.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5383 07.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8422 07.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 309,68 07.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0268 07.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 161,93 07.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4144 07.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7549 07.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6585 07.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2914 07.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,275 07.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,8405 07.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2366 07.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.152,86 07.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0875 07.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için