İpucu modu açıktır Kapat

RUB/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 06.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174561, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9865 07.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 111,47 07.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7041 07.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2742 07.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112,997 07.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7293 07.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 195,418 07.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2076 07.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,638 07.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 07.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8922 07.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6159 07.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9344 07.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7835 07.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,263 07.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4754 07.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8575 07.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0467 07.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5343 07.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,48 07.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.636,5 07.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4623 07.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 109,808 07.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 182,59 07.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.633,09 07.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7896 07.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7187 07.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9729 07.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9646 07.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,3006 07.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2981 07.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2517 07.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 94,5941 07.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9435 07.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4773 07.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1202 07.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,0573 07.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1532 07.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,7358 07.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8844 07.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 212,922 07.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3448 07.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1786 07.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0783 07.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 07.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 07.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 07.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0817 07.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3425 07.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1473 07.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8225 07.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,587 07.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4137 07.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,7083 07.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3732 07.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1477 07.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0938 07.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,239 07.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0294 07.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3376 07.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4013 07.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8103 07.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7469 07.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0396 07.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4823 07.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8449 07.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316,06 07.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0023 07.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,33 07.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1606 07.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7271 07.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4897 07.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,281 07.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,056 07.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7053 07.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,2461 07.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.324,48 07.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0862 07.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için