İpucu modu açıktır Kapat

CHF/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 10.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174465, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9842 11.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,439 11.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7061 11.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2727 11.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,245 11.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7189 11.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 196,374 11.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2066 11.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6338 11.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 11.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8963 11.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,608 11.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9355 11.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7815 11.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,247 11.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4755 11.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8549 11.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,0518 11.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5344 11.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,55 11.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.603 11.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4638 11.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 110,106 11.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 183,71 11.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.629,76 11.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7603 11.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,7214 11.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9717 11.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9633 11.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,6725 11.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,2971 11.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2402 11.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 95,1255 11.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10,9676 11.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4772 11.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,207 11.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,1167 11.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1537 11.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,6841 11.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8809 11.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 214,878 11.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3494 11.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1777 11.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 11.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0146 11.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0088 11.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 11.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0814 11.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3406 11.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1466 11.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,819 11.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5876 11.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4132 11.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6904 11.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3712 11.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1466 11.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0885 11.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2087 11.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0292 11.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3169 11.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3939 11.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8109 11.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7462 11.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,0176 11.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4799 11.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8462 11.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 316 11.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0025 11.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,24 11.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,1285 11.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7248 11.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,5069 11.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2805 11.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,117 11.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,7399 11.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,1956 11.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.387,59 11.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0861 11.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için