İpucu modu açıktır Kapat

EUR/BGN Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 30.06.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174473, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9803 01.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,157 01.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6894 01.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2755 01.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,413 01.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7539 01.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,666 01.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2093 01.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6519 01.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 01.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8771 01.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6193 01.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9233 01.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7362 01.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,249 01.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4743 01.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8598 01.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9318 01.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5343 01.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 355,75 01.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.439,7 01.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,395 01.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 108,419 01.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,27 01.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.774,46 01.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,9571 01.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,662 01.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,3097 01.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 2,0065 01.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,1833 01.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,2956 01.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2343 01.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,8238 01.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0928 01.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4766 01.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 37,9882 01.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,1838 01.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1387 01.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6995 01.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8833 01.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 215,48 01.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3244 01.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1813 01.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0792 01.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0149 01.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 01.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 01.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0811 01.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3473 01.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1432 01.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,807 01.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5675 01.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4171 01.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,823 01.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3785 01.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,146 01.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0967 01.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2626 01.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0305 01.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4592 01.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4221 01.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8108 01.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7994 01.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5639 01.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8439 01.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 312,42 01.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9815 01.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,7 01.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5262 01.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7724 01.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7416 01.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2967 01.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,361 01.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,671 01.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,4218 01.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.031,54 01.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0866 01.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için