İpucu modu açıktır Kapat
Cbonds API
Analizinizi endeks ve getiri eğrisi verileriyle tamamlayın

Endeks verilerini API aracılığıyla alın

  • 20 yıllık geçmiş veriler
  • Endeks bileşenleri
  • Getiri eğrileri
  • Güncel endeks değerleri

IDR/CAD Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 05.10.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174541, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,995 06.10.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110,328 06.10.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6982 06.10.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2853 06.10.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 110,885 06.10.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7159 06.10.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 190,269 06.10.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2125 06.10.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6137 06.10.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 06.10.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,6284 06.10.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6056 06.10.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9357 06.10.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,5559 06.10.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,407 06.10.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4747 06.10.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8487 06.10.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,842 06.10.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 06.10.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364,99 06.10.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.168,2 06.10.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4356 06.10.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,635 06.10.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 178,03 06.10.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.508,16 06.10.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20,2402 06.10.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6023 06.10.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,7773 06.10.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2,0056 06.10.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70,7347 06.10.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3667 06.10.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,3511 06.10.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96,0603 06.10.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,2439 06.10.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,439 06.10.2026
EUR/THB Fixing. Frankfurt 2:00 PM 37,8346 06.10.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55,449 06.10.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1267 06.10.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5937 06.10.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8918 06.10.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209,774 06.10.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3276 06.10.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1816 06.10.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0796 06.10.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0148 06.10.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,009 06.10.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0011 06.10.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0793 06.10.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3489 06.10.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,149 06.10.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8005 06.10.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5618 06.10.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4149 06.10.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6714 06.10.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3796 06.10.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1428 06.10.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,1158 06.10.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2436 06.10.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,029 06.10.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,4819 06.10.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,4251 06.10.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8305 06.10.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7003 06.10.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,6622 06.10.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,6342 06.10.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8478 06.10.2026
USD/HUF Fixing. Frankfurt 2:00 PM 323,953 06.10.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0493 06.10.2026
USD/JPY Fixing. Frankfurt 2:00 PM 158,015 06.10.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,9643 06.10.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8757 06.10.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,9796 06.10.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2772 06.10.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,5803 06.10.2026
USD/TRY Fixing. Frankfurt 2:00 PM 49,179 06.10.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,5029 06.10.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.173,26 06.10.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0864 06.10.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için