İpucu modu açıktır Kapat

IDR/CAD Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 08.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

175 910

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174541, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9828 09.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112,665 09.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6935 09.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2751 09.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,631 09.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7555 09.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 201,239 09.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2086 09.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6481 09.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 09.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8884 09.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6199 09.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9227 09.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7661 09.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,183 18.06.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,258 09.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4751 09.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8536 09.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9559 09.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5343 09.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 358,09 09.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.704,8 09.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4617 09.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 109,022 09.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,69 09.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.729,53 09.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 20,0742 09.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6603 09.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,1418 09.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9929 09.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,4344 09.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3091 09.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2357 09.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 86,893 09.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0686 09.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4783 09.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,2426 09.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7108 09.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1429 09.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,7269 09.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8978 09.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,547 09.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,339 09.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1809 09.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0782 09.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0149 09.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 09.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 09.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0807 09.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,3476 09.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1454 09.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8128 09.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,5735 09.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4158 09.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,8642 09.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3775 09.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1463 09.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0957 09.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,2358 09.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0302 09.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,4023 09.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4175 09.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8074 09.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7986 09.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5405 09.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8361 09.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 313,32 09.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,0289 09.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,47 09.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,5643 09.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7703 09.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6847 09.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2935 09.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,461 09.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 46,8749 09.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3854 09.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.108,72 09.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0865 09.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için