İpucu modu açıktır Kapat

CHF/JPY Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 28.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174467, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9788 29.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,613 29.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6942 29.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2753 29.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 116,076 29.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7199 29.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 199,634 29.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2083 29.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6396 29.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 29.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,8289 29.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6048 29.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9331 29.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,7037 29.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,191 29.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,475 29.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8563 29.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8,9266 29.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5347 29.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362,14 29.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.569,5 29.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4852 29.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 108,869 29.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 186,28 29.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.653,3 29.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,8867 29.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6558 29.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,9982 29.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,9702 29.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 69,8862 29.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,3277 29.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2341 29.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 90,3592 29.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,049 29.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4711 29.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,1604 29.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 53,9869 29.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1382 29.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 19,0596 29.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8741 29.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 217,537 29.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3292 29.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1798 29.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,078 29.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0147 29.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0086 29.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 29.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0807 29.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3447 29.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1459 29.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8145 29.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5777 29.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4143 29.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,776 29.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3755 29.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,1452 29.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0909 29.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2054 29.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0297 29.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3554 29.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,41 29.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8198 29.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,7688 29.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 21,2539 29.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5674 29.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8427 29.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 318,17 29.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 3,062 29.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 163,66 29.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4721 29.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,8022 29.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,7074 29.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2925 29.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,527 29.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,3978 29.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,7454 29.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.032,12 29.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0842 29.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için