İpucu modu açıktır Kapat

EUR/ILS Fixing. Frankfurt 2:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 25.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174497, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9959 26.08.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 114,298 26.08.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,7184 26.08.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2693 26.08.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114,767 26.08.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7241 26.08.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 197,872 26.08.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2062 26.08.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6242 26.08.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9558 26.08.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6,0056 26.08.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6176 26.08.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9382 26.08.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,8432 26.08.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,084 26.08.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7,4756 26.08.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0,8562 26.08.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9,1461 26.08.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7,5345 26.08.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 360,25 26.08.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20.681,1 26.08.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3,4687 26.08.2026
EUR/INR Fixing. Frankfurt 2:00 PM 111,356 26.08.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 185,64 26.08.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1.615,04 26.08.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19,7595 26.08.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4,6984 26.08.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10,8845 26.08.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1,959 26.08.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71,9259 26.08.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4,296 26.08.2026
EUR/RON Fixing. Frankfurt 2:00 PM 5,2583 26.08.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 98,2358 26.08.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11,0794 26.08.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1,4818 26.08.2026
EUR/THB Fixing. Frankfurt 2:00 PM 38,2177 26.08.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56,1845 26.08.2026
EUR/USD Fixing. Frankfurt 2:00 PM 1,1668 26.08.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18,5807 26.08.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1,8893 26.08.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 216,826 26.08.2026
GBP/USD Fixing. Frankfurt 2:00 PM 1,3628 26.08.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0,1769 26.08.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,0782 26.08.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0145 26.08.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0087 26.08.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,001 26.08.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0819 26.08.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,3443 26.08.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,1486 26.08.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,8257 26.08.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,5956 26.08.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,4147 26.08.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1,6466 26.08.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0,3692 26.08.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,146 26.08.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1,0916 26.08.2026
THB/CAD Fixing. Frankfurt 2:00 PM 4,2325 26.08.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0,0288 26.08.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4,3562 26.08.2026
USD/CAD Fixing. Frankfurt 2:00 PM 1,3863 26.08.2026
USD/CHF Fixing. Frankfurt 2:00 PM 0,8041 26.08.2026
USD/CNH Fixing. Frankfurt 2:00 PM 6,72 26.08.2026
USD/CZK Fixing. Frankfurt 2:00 PM 20,6407 26.08.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,4067 26.08.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8384 26.08.2026
USD/HUF Fixing. Frankfurt 2:00 PM 308,739 26.08.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9727 26.08.2026
USD/JPY Fixing. Frankfurt 2:00 PM 159,099 26.08.2026
USD/MXN Fixing. Frankfurt 2:00 PM 16,9342 26.08.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,6817 26.08.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,4952 26.08.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,27 26.08.2026
USD/THB Fixing. Frankfurt 2:00 PM 32,7532 26.08.2026
USD/TRY Fixing. Frankfurt 2:00 PM 48,1176 26.08.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 15,924 26.08.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.622,57 26.08.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0871 26.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için