İpucu modu açıktır Kapat

EUR/ILS Fixing. Frankfurt 2:00 PM

günlük
UTC+3
Önceki değer
üzerinde 14.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(174497, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
AUD/CAD Fixing. Frankfurt 2:00 PM 0,9826 15.07.2026
AUD/JPY Fixing. Frankfurt 2:00 PM 113,401 15.07.2026
AUD/USD Fixing. Frankfurt 2:00 PM 0,6985 15.07.2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0,2774 15.07.2026
CAD/JPY Fixing. Frankfurt 2:00 PM 115,405 15.07.2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1,7344 15.07.2026
CHF/JPY Fixing. Frankfurt 2:00 PM 200,16 15.07.2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0,2076 15.07.2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1,6338 15.07.2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1,9559 15.07.2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5,7882 15.07.2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1,6054 15.07.2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0,9256 15.07.2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7,732 15.07.2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24,284 14.07.2026
EUR/DKK Fixing. Frankfurt 2:00 PM 24,227 15.07.2026
EUR/GBP Fixing. Frankfurt 2:00 PM 7,4757 15.07.2026
EUR/HKD Fixing. Frankfurt 2:00 PM 0,8509 15.07.2026
EUR/HRK Fixing. Frankfurt 2:00 PM 8,9458 15.07.2026
EUR/HUF Fixing. Frankfurt 2:00 PM 7,5347 15.07.2026
EUR/IDR Fixing. Frankfurt 2:00 PM 359,24 15.07.2026
EUR/ILS Fixing. Frankfurt 2:00 PM 20.619,2 15.07.2026
EUR/INR Fixing. Frankfurt 2:00 PM 3,4203 15.07.2026
EUR/JPY Fixing. Frankfurt 2:00 PM 109,85 15.07.2026
EUR/KRW Fixing. Frankfurt 2:00 PM 185,27 15.07.2026
EUR/MXN Fixing. Frankfurt 2:00 PM 1.702,55 15.07.2026
EUR/MYR Fixing. Frankfurt 2:00 PM 19,8794 15.07.2026
EUR/NOK Fixing. Frankfurt 2:00 PM 4,6537 15.07.2026
EUR/NZD Fixing. Frankfurt 2:00 PM 11,0968 15.07.2026
EUR/PHP Fixing. Frankfurt 2:00 PM 1,9608 15.07.2026
EUR/PLN Fixing. Frankfurt 2:00 PM 70,3936 15.07.2026
EUR/RON Fixing. Frankfurt 2:00 PM 4,3261 15.07.2026
EUR/RUB Fixing. Frankfurt 2:00 PM 5,2416 15.07.2026
EUR/SEK Fixing. Frankfurt 2:00 PM 88,9444 15.07.2026
EUR/SGD Fixing. Frankfurt 2:00 PM 11,0427 15.07.2026
EUR/THB Fixing. Frankfurt 2:00 PM 1,4743 15.07.2026
EUR/TRY Fixing. Frankfurt 2:00 PM 38,3843 15.07.2026
EUR/USD Fixing. Frankfurt 2:00 PM 53,7085 15.07.2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 1,1412 15.07.2026
GBP/CAD Fixing. Frankfurt 2:00 PM 18,6809 15.07.2026
GBP/JPY Fixing. Frankfurt 2:00 PM 1,8866 15.07.2026
GBP/USD Fixing. Frankfurt 2:00 PM 217,728 15.07.2026
HKD/CAD Fixing. Frankfurt 2:00 PM 1,3411 15.07.2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0,1795 15.07.2026
INR/CAD Fixing. Frankfurt 2:00 PM 0,0779 15.07.2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0,0146 15.07.2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0,0087 15.07.2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0,0009 15.07.2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0,0808 15.07.2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0,345 15.07.2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0,1447 15.07.2026
NZD/USD Fixing. Frankfurt 2:00 PM 0,8188 15.07.2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0,582 15.07.2026
RUB/CAD Fixing. Frankfurt 2:00 PM 0,4148 15.07.2026
SAR/CAD Fixing. Frankfurt 2:00 PM 1,805 15.07.2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0,3745 15.07.2026
SGD/CAD Fixing. Frankfurt 2:00 PM 0,1454 15.07.2026
THB/CAD Fixing. Frankfurt 2:00 PM 1,0889 15.07.2026
TRY/CAD Fixing. Frankfurt 2:00 PM 4,1825 15.07.2026
TWD/CAD Fixing. Frankfurt 2:00 PM 0,0299 15.07.2026
USD/CAD Fixing. Frankfurt 2:00 PM 4,3686 15.07.2026
USD/CHF Fixing. Frankfurt 2:00 PM 1,4069 15.07.2026
USD/CNH Fixing. Frankfurt 2:00 PM 0,8111 15.07.2026
USD/CZK Fixing. Frankfurt 2:00 PM 6,7755 15.07.2026
USD/DKK Fixing. Frankfurt 2:00 PM 6,5507 15.07.2026
USD/HKD Fixing. Frankfurt 2:00 PM 7,8389 15.07.2026
USD/HUF Fixing. Frankfurt 2:00 PM 314,79 15.07.2026
USD/ILS Fixing. Frankfurt 2:00 PM 2,9971 15.07.2026
USD/JPY Fixing. Frankfurt 2:00 PM 162,35 15.07.2026
USD/MXN Fixing. Frankfurt 2:00 PM 17,4197 15.07.2026
USD/PLN Fixing. Frankfurt 2:00 PM 3,7908 15.07.2026
USD/SEK Fixing. Frankfurt 2:00 PM 9,6764 15.07.2026
USD/SGD Fixing. Frankfurt 2:00 PM 1,2919 15.07.2026
USD/THB Fixing. Frankfurt 2:00 PM 33,635 15.07.2026
USD/TRY Fixing. Frankfurt 2:00 PM 47,0342 15.07.2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16,3695 15.07.2026
XAU/USD Fixing. Frankfurt 2:00 PM 4.037,14 15.07.2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0,0859 15.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için