İpucu modu açıktır Kapat

IDR/CAD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 26.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77979, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1654 27.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 27.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,37 27.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,80573 27.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38846 27.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71821 27.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,59482 27.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 98,387 27.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7201 27.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,7042 27.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,41459 27.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,84 27.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 310,41 27.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9725 27.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9592 27.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6992 27.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,528 27.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2708 27.08.2026
USD/THB Fixing. Tokyo 3:00 PM 32,823 27.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,1359 27.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 15,956 27.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,6226 27.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 27.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,001 27.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61786 27.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93897 27.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8326 27.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,128 27.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 27.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85766 27.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1359 27.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 27.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 361,8 27.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.721 27.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,464 27.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 111,268 27.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,73 27.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.609,3 27.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7637 27.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6918 27.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8963 27.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9592 27.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,0675 27.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3109 27.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,258 27.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,1034 27.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,481 27.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2511 27.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,2124 27.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5948 27.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8864 27.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 216,54 27.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9971 27.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,46 27.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2696 27.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,797 27.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,723 27.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 197,796 27.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2066 27.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17709 27.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0781 27.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 27.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087111 27.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010053 27.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0819 27.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3448 27.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14848 27.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8258 27.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,415 27.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,644 27.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3697 27.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 27.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0924 27.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2296 27.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 27.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3762 27.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.604,77 27.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,087 27.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için