İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

CHF/JPY Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 22.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Veritabanına tam erişim
  • Gelişmiş filtreli tahvil tarayıcısı
  • Tahvil fiyatları > 400 kaynak
  • Portföy yönetimi araçları
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77959, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1426 23.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 23.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,642 23.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,82172 23.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,40829 23.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71008 23.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5706 23.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 96,2479 23.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7069 23.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,3082 23.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,54262 23.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 23.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,92 23.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0119 23.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,332 23.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,8052 23.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,856 23.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2762 23.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,186 23.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,8376 23.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,2 23.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,60907 23.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 23.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,827 23.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60899 23.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93887 23.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,664 23.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,346 23.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4754 23.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85821 23.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9619 23.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 23.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,1 23.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.342 23.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4413 23.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,328 23.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 180,12 23.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.548,1 23.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,803 23.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6574 23.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8145 23.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 2,0024 23.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,5441 23.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3477 23.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2767 23.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2613 23.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4581 23.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,9178 23.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,8416 23.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,5114 23.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8748 23.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 209,875 23.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9999 23.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,94 23.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2761 23.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,944 23.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7137 23.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 191,844 23.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2099 23.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17954 23.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0791 23.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 23.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,008933 23.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010393 23.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0812 23.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3455 23.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14878 23.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8035 23.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,419 23.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,672 23.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3749 23.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1429 23.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,1035 23.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2434 23.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0288 23.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,4373 23.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.334,31 23.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0869 23.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için