İpucu modu açıktır Kapat

USD/ZAR Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 07.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77873, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1555 10.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 10.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 158,34 10.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,809 10.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3958 10.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7068 10.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,589 10.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 95,0606 10.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,745 10.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9967 10.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,46965 10.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,845 10.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 314,42 10.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0012 10.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1451 10.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7206 10.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,487 10.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2792 10.08.2026
USD/THB Fixing. Tokyo 3:00 PM 32,951 10.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,7179 10.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,161 10.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63483 10.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 10.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,87 10.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61278 10.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,9348 10.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7951 10.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,262 10.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4757 10.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85637 10.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0654 10.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 10.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,3 10.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.574 10.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4679 10.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,064 10.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 182,97 10.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.636,6 10.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8112 10.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7246 10.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9836 10.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9618 10.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,2051 10.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2992 10.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2477 10.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9627 10.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4781 10.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,0764 10.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,1823 10.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6742 10.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8833 10.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 213,648 10.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9865 10.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 111,91 10.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2747 10.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 113,45 10.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7253 10.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 195,744 10.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2069 10.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17791 10.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0784 10.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 10.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0088145 10.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009854 10.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0814 10.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3414 10.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14684 10.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8221 10.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 10.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,697 10.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3717 10.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1471 10.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0911 10.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2356 10.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0293 10.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3316 10.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.348,3 10.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0864 10.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için