İpucu modu açıktır Kapat

USD/ZAR Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 10.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77873, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,154 11.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 11.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,215 11.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8104 11.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3929 11.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7056 11.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5887 11.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 95,2012 11.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7463 11.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,021 11.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,4779 11.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,846 11.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,17 11.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0003 11.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1411 11.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,729 11.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,493 11.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2803 11.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,111 11.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,7372 11.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,2 11.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63549 11.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 11.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,898 11.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60734 11.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,9352 11.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7841 11.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,258 11.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4755 11.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85409 11.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0547 11.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5342 11.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364,9 11.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.580 11.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4623 11.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,095 11.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 183,73 11.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.632,6 11.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7808 11.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7225 11.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9508 11.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9603 11.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,5381 11.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3033 11.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2419 11.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9547 11.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4775 11.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2116 11.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,1318 11.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6953 11.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8819 11.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,123 11.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9828 11.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,34 11.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2725 11.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,309 11.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7187 11.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,465 11.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2065 11.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17751 11.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0781 11.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 11.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087482 11.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009846 11.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0813 11.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3404 11.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14678 11.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,82 11.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 11.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,688 11.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,371 11.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1467 11.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0879 11.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2064 11.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0292 11.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3206 11.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.372,09 11.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,086 11.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için