İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/CZK Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 10.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77869, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1611 11.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 11.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 154,042 11.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81277 11.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38374 11.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,71712 11.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58329 11.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 97,5552 11.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7091 11.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8639 11.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,43793 11.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,841 11.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 314,16 11.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0454 11.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9712 11.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7248 11.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,678 11.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2675 11.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,075 11.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,6034 11.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,167 11.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61907 11.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 11.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,927 11.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60655 11.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94368 11.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7894 11.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,224 11.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4749 11.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85933 11.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1044 11.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 11.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364,8 11.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.452 11.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5359 11.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 111,132 11.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,85 11.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.562,2 11.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7048 11.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7256 11.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7823 11.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9906 11.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,7867 11.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3247 11.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2532 11.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2372 11.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4716 11.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4019 11.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,4811 11.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7713 11.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8695 11.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 208,131 11.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9923 11.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,47 11.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2711 11.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,328 11.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7024 11.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 189,527 11.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2062 11.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17646 11.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 11.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 11.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089825 11.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010284 11.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0815 11.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,34 11.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,149 11.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8071 11.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,41 11.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,647 11.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3685 11.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,143 11.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0917 11.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1835 11.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 11.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3768 11.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.348,61 11.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0856 11.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için