İpucu modu açıktır Kapat

EUR/BRL Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 17.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77881, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1441 20.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 20.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 162,37 20.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8073 20.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,401 20.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6991 20.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5852 20.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,4503 20.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7736 20.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,1583 20.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,53405 20.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,84 20.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,57 20.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0427 20.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,5137 20.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7901 20.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,651 20.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2908 20.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,664 20.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,1798 20.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,526 20.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63653 20.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 20.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,848 20.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60282 20.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92363 20.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7492 20.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,207 20.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 20.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,84956 20.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9697 20.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5344 20.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 362,2 20.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.556 20.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4812 20.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,383 20.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 185,77 20.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.692,2 20.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,0374 20.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6803 20.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0231 20.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9551 20.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,5852 20.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3363 20.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2388 20.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0421 20.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4768 20.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,515 20.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,0143 20.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,9076 20.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8866 20.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,664 20.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9794 20.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,51 20.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2741 20.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,901 20.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7353 20.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 201,127 20.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2068 20.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17869 20.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,078 20.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 20.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086281 20.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009472 20.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,08 20.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3425 20.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14541 20.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8198 20.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 20.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,792 20.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,373 20.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1452 20.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0853 20.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1615 20.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 20.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3228 20.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.009,31 20.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0848 20.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için