İpucu modu açıktır Kapat

EUR/NZD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 03.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77857, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1507 04.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,34 04.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,7 04.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8104 04.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4052 04.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70175 04.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5865 04.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 92,2725 04.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7541 04.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,0384 04.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,49655 04.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 04.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,23 04.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0455 04.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,3034 04.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,748 04.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,563 04.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2832 04.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,421 04.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,5545 04.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,512 04.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63969 04.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 04.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,853 04.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,61683 04.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93249 04.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7721 04.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,208 04.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4753 04.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85709 04.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0242 04.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 04.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,9 04.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.747 04.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5043 04.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,703 04.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 181,46 04.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.647,2 04.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9102 04.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7103 04.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9642 04.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9619 04.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,4044 04.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3126 04.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,246 04.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0038 04.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4765 04.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4559 04.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,761 04.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,9993 04.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8864 04.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 211,712 04.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9861 04.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,67 04.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2763 04.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 112,231 04.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7339 04.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 194,595 04.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,208 04.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17917 04.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0779 04.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 04.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089102 04.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009816 04.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0812 04.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3433 04.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14746 04.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8241 04.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 04.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,752 04.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3741 04.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1469 04.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,095 04.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2044 04.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0295 04.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3323 04.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.060,67 04.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0851 04.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için