İpucu modu açıktır Kapat

EUR/NZD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 14.05.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

80 234

hisse senetleri

167 970

ETF & Funds

80 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77857, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1712 14.05.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 14.05.2026
USD/JPY Fixing. Tokyo 3:00 PM 157,895 14.05.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,7819 14.05.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,3705 14.05.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,72575 14.05.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5934 14.05.2026
EUR/RUB Fixing. Tokyo 3:00 PM 86,5968 14.05.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7843 14.05.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,7712 14.05.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,38025 14.05.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,832 14.05.2026
USD/HUF Fixing. Tokyo 3:00 PM 306,05 14.05.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9063 14.05.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,1756 14.05.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,6268 14.05.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,323 14.05.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2732 14.05.2026
USD/THB Fixing. Tokyo 3:00 PM 32,357 14.05.2026
USD/TRY Fixing. Tokyo 3:00 PM 45,435 14.05.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,433 14.05.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61378 14.05.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 14.05.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,871 14.05.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60493 14.05.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,91576 14.05.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,9482 14.05.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,327 14.05.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4729 14.05.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,86646 14.05.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,1727 14.05.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5346 14.05.2026
EUR/HUF Fixing. Tokyo 3:00 PM 358,5 14.05.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.476 14.05.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4039 14.05.2026
EUR/INR Fixing. Tokyo 3:00 PM 112,327 14.05.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,93 14.05.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.749,1 14.05.2026
EUR/MXN Fixing. Tokyo 3:00 PM 20,1161 14.05.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,602 14.05.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,74 14.05.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9737 14.05.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,1246 14.05.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,2477 14.05.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2073 14.05.2026
EUR/SEK Fixing. Tokyo 3:00 PM 10,9185 14.05.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4912 14.05.2026
EUR/THB Fixing. Tokyo 3:00 PM 37,8965 14.05.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,3482 14.05.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,246 14.05.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8522 14.05.2026
GBP/JPY Fixing. Tokyo 3:00 PM 213,427 14.05.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9945 14.05.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,59 14.05.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2732 14.05.2026
CAD/JPY Fixing. Tokyo 3:00 PM 115,22 14.05.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7527 14.05.2026
CHF/JPY Fixing. Tokyo 3:00 PM 201,938 14.05.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2019 14.05.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17497 14.05.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0784 14.05.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0143 14.05.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086791 14.05.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009176 14.05.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0798 14.05.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3487 14.05.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14943 14.05.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8131 14.05.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,401 14.05.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,853 14.05.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3652 14.05.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,147 14.05.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0763 14.05.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2352 14.05.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0302 14.05.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3505 14.05.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.695,89 14.05.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0834 14.05.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için