İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/PLN Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 08.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77875, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1635 09.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,36 09.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 153,292 09.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8085 09.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,37735 09.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,72309 09.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58574 09.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 99,8809 09.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,705 09.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,7975 09.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,42452 09.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 09.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 312,45 09.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0166 09.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9122 09.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7063 09.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,579 09.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2641 09.09.2026
USD/THB Fixing. Tokyo 3:00 PM 32,856 09.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,476 09.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 15,991 09.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,60904 09.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 09.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,918 09.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60245 09.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94067 09.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,804 09.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,198 09.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4748 09.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85852 09.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,124 09.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 09.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 363,5 09.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.422 09.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5097 09.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,76 09.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,35 09.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.555 09.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6769 09.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7333 09.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7222 09.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9863 09.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,6954 09.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3122 09.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2516 09.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,145 09.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4708 09.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,2267 09.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,4444 09.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,6056 09.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8665 09.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 207,744 09.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9959 09.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,84 09.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2708 09.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,299 09.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7035 09.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 189,6 09.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2053 09.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17563 09.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0785 09.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 09.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0089848 09.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010305 09.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0814 09.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3385 09.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14945 09.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8067 09.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,411 09.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,604 09.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3667 09.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1438 09.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0895 09.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,192 09.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0284 09.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3788 09.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.399,82 09.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0861 09.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için