İpucu modu açıktır Kapat

EUR/PLN Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 28.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77875, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,14 29.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 29.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,46 29.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8176 29.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,409 29.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6956 29.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5792 29.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,6114 29.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7714 29.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,212 29.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,55745 29.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 29.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 316,73 29.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0563 29.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,4345 29.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7959 29.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,679 29.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2917 29.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,494 29.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,3971 29.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,729 29.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,6388 29.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 29.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,838 29.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60612 29.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,93202 29.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7192 29.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,181 29.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 29.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85711 29.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9407 29.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 29.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 361,1 29.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.611 29.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,484 29.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,122 29.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,34 29.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.650,6 29.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,8745 29.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,659 29.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 11,0153 29.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9681 29.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 69,9705 29.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3271 29.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2332 29.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0333 29.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4725 29.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,1815 29.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 54,0685 29.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,0702 29.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8739 29.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 217,402 29.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9801 29.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 113,7 29.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2751 29.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 116,016 29.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7233 29.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 199,927 29.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2081 29.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17964 29.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0779 29.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0147 29.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0086195 29.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009731 29.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0808 29.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3447 29.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14581 29.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8161 29.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 29.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,792 29.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3752 29.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1456 29.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0908 29.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,2065 29.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 29.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3363 29.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.033,39 29.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0842 29.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için