İpucu modu açıktır Kapat

THB/CAD Fixing. Tokyo 3:00 PM

günlük
UTC+3
Önceki değer
üzerinde 23.07.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77839, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1378 24.07.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,33 24.07.2026
USD/JPY Fixing. Tokyo 3:00 PM 163,84 24.07.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8173 24.07.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,4083 24.07.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,6974 24.07.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,5776 24.07.2026
EUR/RUB Fixing. Tokyo 3:00 PM 89,1605 24.07.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7773 24.07.2026
USD/CZK Fixing. Tokyo 3:00 PM 21,2521 24.07.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,57025 24.07.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,842 24.07.2026
USD/HUF Fixing. Tokyo 3:00 PM 319,88 24.07.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0671 24.07.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,5071 24.07.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,8045 24.07.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,755 24.07.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2921 24.07.2026
USD/THB Fixing. Tokyo 3:00 PM 33,785 24.07.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,3449 24.07.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,813 24.07.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63149 24.07.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9559 24.07.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,784 24.07.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,6023 24.07.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,92992 24.07.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7101 24.07.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,181 24.07.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4756 24.07.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85481 24.07.2026
EUR/HKD Fixing. Tokyo 3:00 PM 8,9225 24.07.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5347 24.07.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364 24.07.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.455 24.07.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4897 24.07.2026
EUR/INR Fixing. Tokyo 3:00 PM 109,817 24.07.2026
EUR/JPY Fixing. Tokyo 3:00 PM 186,42 24.07.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.668,6 24.07.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,9196 24.07.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,6564 24.07.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,9432 24.07.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9699 24.07.2026
EUR/PHP Fixing. Tokyo 3:00 PM 70,3895 24.07.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3288 24.07.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,236 24.07.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0991 24.07.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4702 24.07.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,4438 24.07.2026
EUR/TRY Fixing. Tokyo 3:00 PM 53,9204 24.07.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 19,1298 24.07.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8744 24.07.2026
GBP/JPY Fixing. Tokyo 3:00 PM 218,079 24.07.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9821 24.07.2026
AUD/JPY Fixing. Tokyo 3:00 PM 114,26 24.07.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,277 24.07.2026
CAD/JPY Fixing. Tokyo 3:00 PM 116,344 24.07.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,723 24.07.2026
CHF/JPY Fixing. Tokyo 3:00 PM 200,465 24.07.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2078 24.07.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17958 24.07.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0783 24.07.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0146 24.07.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0085952 24.07.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009603 24.07.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0804 24.07.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3441 24.07.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14642 24.07.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8134 24.07.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,414 24.07.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,797 24.07.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3752 24.07.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1444 24.07.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0899 24.07.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1679 24.07.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0297 24.07.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3494 24.07.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.022,81 24.07.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0838 24.07.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için