İpucu modu açıktır Kapat

THB/CAD Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 18.08.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77839, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,1589 19.08.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 19.08.2026
USD/JPY Fixing. Tokyo 3:00 PM 159,31 19.08.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,81123 19.08.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38815 19.08.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,70685 19.08.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,58702 19.08.2026
EUR/RUB Fixing. Tokyo 3:00 PM 98,4374 19.08.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7418 19.08.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,8776 19.08.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,45112 19.08.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,844 19.08.2026
USD/HUF Fixing. Tokyo 3:00 PM 315,35 19.08.2026
USD/ILS Fixing. Tokyo 3:00 PM 2,9899 19.08.2026
USD/MXN Fixing. Tokyo 3:00 PM 17,0625 19.08.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7335 19.08.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,53 19.08.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,277 19.08.2026
USD/THB Fixing. Tokyo 3:00 PM 33,133 19.08.2026
USD/TRY Fixing. Tokyo 3:00 PM 47,9361 19.08.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,255 19.08.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,63946 19.08.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 19.08.2026
EUR/BRL Fixing. Tokyo 3:00 PM 6,05 19.08.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60859 19.08.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94009 19.08.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,8108 19.08.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,194 19.08.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4759 19.08.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85565 19.08.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0899 19.08.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 19.08.2026
EUR/HUF Fixing. Tokyo 3:00 PM 365,5 19.08.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.672 19.08.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,4649 19.08.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,951 19.08.2026
EUR/JPY Fixing. Tokyo 3:00 PM 184,62 19.08.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.620,7 19.08.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,7729 19.08.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7098 19.08.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,8989 19.08.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9741 19.08.2026
EUR/PHP Fixing. Tokyo 3:00 PM 71,6671 19.08.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3265 19.08.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2427 19.08.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,0437 19.08.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,4798 19.08.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3966 19.08.2026
EUR/TRY Fixing. Tokyo 3:00 PM 55,5956 19.08.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,8366 19.08.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,88 19.08.2026
GBP/JPY Fixing. Tokyo 3:00 PM 215,761 19.08.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9812 19.08.2026
AUD/JPY Fixing. Tokyo 3:00 PM 112,61 19.08.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2659 19.08.2026
CAD/JPY Fixing. Tokyo 3:00 PM 114,769 19.08.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,7111 19.08.2026
CHF/JPY Fixing. Tokyo 3:00 PM 196,381 19.08.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2059 19.08.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17696 19.08.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0778 19.08.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 19.08.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0087132 19.08.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0009926 19.08.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0814 19.08.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3415 19.08.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14759 19.08.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8148 19.08.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 19.08.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,634 19.08.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3697 19.08.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1457 19.08.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,087 19.08.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1894 19.08.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,029 19.08.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3538 19.08.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.337 19.08.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0854 19.08.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar
Kayıt gereklidir erişim için