İpucu modu açıktır Kapat
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/THB Fixing. Tokyo 3:00 PM

Cbonds WATCHLIST ile yatırım araçlarını bulun, kaydedin ve takip edin

Cbonds Watchlist ile yatırımlarınız hakkında her zaman bilgi sahibi olabilir ve bilinçli kararlar verebilirsiniz!

Watchlist
Bir başvuru formu gönderin erişimler
günlük
UTC+3
Önceki değer
üzerinde 11.09.2026
başlangıç
bitiş
ADD-IN
Cbonds Eklentisi API
bond data api
Bu endekse ait veriler indirilemez
Giriş yapmalısınız
Bir başvuru formu gönderin erişimler

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Endeks açıklaması

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Endeks değerleri, aşağıdaki formül kullanılarak Excel için Cbonds eklentisi aracılığıyla elde edilebilir CbondsIndexValue(77877, date)

Cbonds Eklentisi

Piyasa katılımcıları tarafından yapılan kotasyonlar

Endeks hesaplaması için menkul kıymetlerin listesi

Excel'e Aktar

Alt grup endeksleri

Endeks Mevcut değer Tarih
EUR/USD Fixing. Tokyo 3:00 PM 1,157 14.09.2026
GBP/USD Fixing. Tokyo 3:00 PM 1,35 14.09.2026
USD/JPY Fixing. Tokyo 3:00 PM 154,025 14.09.2026
USD/CHF Fixing. Tokyo 3:00 PM 0,8177 14.09.2026
USD/CAD Fixing. Tokyo 3:00 PM 1,38733 14.09.2026
AUD/USD Fixing. Tokyo 3:00 PM 0,7148 14.09.2026
NZD/USD Fixing. Tokyo 3:00 PM 0,57876 14.09.2026
EUR/RUB Fixing. Tokyo 3:00 PM 98,1443 14.09.2026
USD/CNH Fixing. Tokyo 3:00 PM 6,7063 14.09.2026
USD/CZK Fixing. Tokyo 3:00 PM 20,9654 14.09.2026
USD/DKK Fixing. Tokyo 3:00 PM 6,46085 14.09.2026
USD/HKD Fixing. Tokyo 3:00 PM 7,843 14.09.2026
USD/HUF Fixing. Tokyo 3:00 PM 314,81 14.09.2026
USD/ILS Fixing. Tokyo 3:00 PM 3,0473 14.09.2026
USD/MXN Fixing. Tokyo 3:00 PM 16,9969 14.09.2026
USD/PLN Fixing. Tokyo 3:00 PM 3,7377 14.09.2026
USD/SEK Fixing. Tokyo 3:00 PM 9,733 14.09.2026
USD/SGD Fixing. Tokyo 3:00 PM 1,2688 14.09.2026
USD/THB Fixing. Tokyo 3:00 PM 33,167 14.09.2026
USD/TRY Fixing. Tokyo 3:00 PM 48,6215 14.09.2026
USD/ZAR Fixing. Tokyo 3:00 PM 16,18 14.09.2026
EUR/AUD Fixing. Tokyo 3:00 PM 1,61863 14.09.2026
EUR/BGN Fixing. Tokyo 3:00 PM 1,9558 14.09.2026
EUR/BRL Fixing. Tokyo 3:00 PM 5,926 14.09.2026
EUR/CAD Fixing. Tokyo 3:00 PM 1,60507 14.09.2026
EUR/CHF Fixing. Tokyo 3:00 PM 0,94608 14.09.2026
EUR/CNY Fixing. Tokyo 3:00 PM 7,7594 14.09.2026
EUR/CZK Fixing. Tokyo 3:00 PM 24,257 14.09.2026
EUR/DKK Fixing. Tokyo 3:00 PM 7,4752 14.09.2026
EUR/GBP Fixing. Tokyo 3:00 PM 0,85668 14.09.2026
EUR/HKD Fixing. Tokyo 3:00 PM 9,0744 14.09.2026
EUR/HRK Fixing. Tokyo 3:00 PM 7,5345 14.09.2026
EUR/HUF Fixing. Tokyo 3:00 PM 364,2 14.09.2026
EUR/IDR Fixing. Tokyo 3:00 PM 20.423 14.09.2026
EUR/ILS Fixing. Tokyo 3:00 PM 3,5257 14.09.2026
EUR/INR Fixing. Tokyo 3:00 PM 110,548 14.09.2026
EUR/JPY Fixing. Tokyo 3:00 PM 178,21 14.09.2026
EUR/KRW Fixing. Tokyo 3:00 PM 1.556,2 14.09.2026
EUR/MXN Fixing. Tokyo 3:00 PM 19,6661 14.09.2026
EUR/MYR Fixing. Tokyo 3:00 PM 4,7141 14.09.2026
EUR/NOK Fixing. Tokyo 3:00 PM 10,7703 14.09.2026
EUR/NZD Fixing. Tokyo 3:00 PM 1,9991 14.09.2026
EUR/PHP Fixing. Tokyo 3:00 PM 72,7235 14.09.2026
EUR/PLN Fixing. Tokyo 3:00 PM 4,3245 14.09.2026
EUR/RON Fixing. Tokyo 3:00 PM 5,2545 14.09.2026
EUR/SEK Fixing. Tokyo 3:00 PM 11,2606 14.09.2026
EUR/SGD Fixing. Tokyo 3:00 PM 1,468 14.09.2026
EUR/THB Fixing. Tokyo 3:00 PM 38,3742 14.09.2026
EUR/TRY Fixing. Tokyo 3:00 PM 56,3002 14.09.2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18,7204 14.09.2026
GBP/CAD Fixing. Tokyo 3:00 PM 1,8736 14.09.2026
GBP/JPY Fixing. Tokyo 3:00 PM 208,022 14.09.2026
AUD/CAD Fixing. Tokyo 3:00 PM 0,9916 14.09.2026
AUD/JPY Fixing. Tokyo 3:00 PM 110,1 14.09.2026
BRL/CAD Fixing. Tokyo 3:00 PM 0,2708 14.09.2026
CAD/JPY Fixing. Tokyo 3:00 PM 111,027 14.09.2026
CHF/CAD Fixing. Tokyo 3:00 PM 1,6966 14.09.2026
CHF/JPY Fixing. Tokyo 3:00 PM 188,364 14.09.2026
CNY/CAD Fixing. Tokyo 3:00 PM 0,2069 14.09.2026
HKD/CAD Fixing. Tokyo 3:00 PM 0,17688 14.09.2026
IDR/CAD Fixing. Tokyo 3:00 PM 0,0786 14.09.2026
INR/CAD Fixing. Tokyo 3:00 PM 0,0145 14.09.2026
JPY/CAD Fixing. Tokyo 3:00 PM 0,0090068 14.09.2026
KRW/CAD Fixing. Tokyo 3:00 PM 0,0010314 14.09.2026
MXN/CAD Fixing. Tokyo 3:00 PM 0,0816 14.09.2026
MYR/CAD Fixing. Tokyo 3:00 PM 0,3405 14.09.2026
NOK/CAD Fixing. Tokyo 3:00 PM 0,14903 14.09.2026
NZD/CAD Fixing. Tokyo 3:00 PM 0,8029 14.09.2026
PEN/CAD Fixing. Tokyo 3:00 PM 0,413 14.09.2026
RUB/CAD Fixing. Tokyo 3:00 PM 1,635 14.09.2026
SAR/CAD Fixing. Tokyo 3:00 PM 0,3694 14.09.2026
SEK/CAD Fixing. Tokyo 3:00 PM 0,1425 14.09.2026
SGD/CAD Fixing. Tokyo 3:00 PM 1,0934 14.09.2026
THB/CAD Fixing. Tokyo 3:00 PM 4,1827 14.09.2026
TRY/CAD Fixing. Tokyo 3:00 PM 0,0285 14.09.2026
TWD/CAD Fixing. Tokyo 3:00 PM 4,3729 14.09.2026
XAU/USD Fixing. Tokyo 3:00 PM 4.335,32 14.09.2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0,0857 14.09.2026
Tümünü göster Gizle

Endeks listesinin bileşimi

Veriler yükleme yoluyla kullanılabilir
Excel'e Aktar

En kapsamlı veri tabanını keşfedin

1 000 000

tahvi̇ller

100 000

hisse senetleri

175 910

ETF & Funds

100 000

endeksler

Portföyünüzü en etkili şekilde takip edin

  • Tahvi̇l arama
  • Watchlist
  • Excel Eklentisi
Erişim sağlamak
Kayıt gereklidir erişim için